We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JustCarbon Removal Token | JCREUR | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.039015 | -0.14% | 28.20 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.38 | 28.19 | 28.27 | 28.24 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:35:15 | 0.00000000 | 18.00 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 28.24 | -0.110 | -0.37% | 28.14 | 28.54 | 0.00 |
| 11 May 2024 | 28.35 | -0.880 | -3.02% | 27.99 | 29.43 | 0.00 |
| 10 May 2024 | 29.23 | 0.840 | 2.95% | 28.28 | 29.37 | 0.00 |
| 09 May 2024 | 28.39 | -0.640 | -2.21% | 28.33 | 29.31 | 0.00 |
| 08 May 2024 | 29.04 | -0.310 | -1.05% | 28.98 | 29.90 | 0.00 |
| 07 May 2024 | 29.34 | -0.400 | -1.34% | 28.16 | 30.31 | 0.00 |
| 06 May 2024 | 29.74 | 0.070 | 0.23% | 29.25 | 29.97 | 0.00 |
| 05 May 2024 | 29.68 | 0.420 | 1.43% | 29.12 | 29.91 | 0.00 |
| 04 May 2024 | 29.26 | 1.68 | 6.11% | 27.42 | 29.45 | 0.00 |
| 03 May 2024 | 27.57 | 0.310 | 1.16% | 26.61 | 27.78 | 0.00 |
| 02 May 2024 | 27.26 | -1.29 | -4.51% | 26.55 | 28.48 | 0.00 |
| 01 May 2024 | 28.54 | -1.23 | -4.13% | 27.76 | 30.16 | 0.00 |
| 30 Apr 2024 | 29.77 | 0.340 | 1.17% | 28.16 | 29.92 | 0.00 |
| 29 Apr 2024 | 29.43 | -0.240 | -0.82% | 29.36 | 30.07 | 0.00 |
| 28 Apr 2024 | 29.67 | -0.170 | -0.57% | 29.26 | 29.85 | 0.00 |
| 27 Apr 2024 | 29.84 | -0.230 | -0.75% | 29.65 | 30.25 | 0.00 |
| 26 Apr 2024 | 30.07 | 0.010 | 0.02% | 29.38 | 30.42 | 0.00 |
| 25 Apr 2024 | 30.06 | -0.960 | -3.08% | 29.73 | 31.34 | 0.00 |
| 24 Apr 2024 | 31.02 | -0.370 | -1.19% | 30.85 | 31.52 | 0.00 |
| 23 Apr 2024 | 31.39 | 0.840 | 2.76% | 11.78 | 31.55 | 0.00 |
| 22 Apr 2024 | 30.55 | 0.030 | 0.11% | 30.20 | 30.90 | 0.00 |
| 21 Apr 2024 | 30.51 | 0.430 | 1.42% | 29.67 | 30.74 | 0.00 |
| 20 Apr 2024 | 30.09 | 0.240 | 0.80% | 28.27 | 30.74 | 0.00 |
| 19 Apr 2024 | 29.85 | 1.07 | 3.73% | 28.50 | 30.04 | 0.00 |
| 18 Apr 2024 | 28.78 | -1.23 | -4.09% | 28.08 | 30.36 | 0.00 |
| 17 Apr 2024 | 30.00 | 0.150 | 0.50% | 29.06 | 30.26 | 0.00 |
| 16 Apr 2024 | 29.85 | -1.01 | -3.29% | 28.16 | 31.40 | 0.00 |
| 15 Apr 2024 | 30.87 | 0.030 | 0.11% | 29.48 | 31.50 | 0.00 |
| 14 Apr 2024 | 30.83 | -0.810 | -2.56% | 29.31 | 32.16 | 0.00 |
| 13 Apr 2024 | 31.64 | -1.02 | -3.11% | 30.97 | 33.27 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
