We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Juicebox | JBXETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -1.22% | 0.00000081 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000082 | 0.00000081 | 0.00000082 | 0.00000082 | 0.00000025 - 0.00000299 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 06:40:47 | 0.018143 | 0.00000081 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000001 | 0.018143 | JBX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000082 | 0.00000082 | 0.00 |
07 Jun 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000082 | 0.00000082 | 0.00 |
06 Jun 2024 | 0.00000082 | 0.00000003 | 3.80% | 0.00000080 | 0.00000082 | 0.00 |
05 Jun 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000079 | 0.00 |
04 Jun 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000079 | 0.00 |
03 Jun 2024 | 0.00000079 | 0.00000006 | 8.22% | 0.00000073 | 0.00000085 | 2.00 |
02 Jun 2024 | 0.00000073 | -0.00000014 | -16.09% | 0.00000073 | 0.00000093 | 0.00 |
01 Jun 2024 | 0.00000087 | -0.00000030 | -25.64% | 0.00000053 | 0.00000118 | 2.00 |
31 May 2024 | 0.00000117 | 0.00000058 | 98.31% | 0.00000059 | 0.00000117 | 0.00 |
30 May 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00 |
29 May 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000059 | 0.00000059 | 0.00 |
28 May 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
27 May 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000060 | 0.00000062 | 0.00 |
26 May 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000062 | 0.00 |
25 May 2024 | 0.00000062 | -0.00000007 | -10.14% | 0.00000062 | 0.00000069 | 0.00 |
24 May 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00 |
23 May 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00 |
22 May 2024 | 0.00000069 | 0.00000003 | 4.55% | 0.00000066 | 0.00000069 | 0.00 |
21 May 2024 | 0.00000066 | 0.00000034 | 106.25% | 0.00000066 | 0.00000066 | 0.00 |
20 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00 |
19 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00 |
18 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00 |
17 May 2024 | 0.00000032 | 0.00000007 | 28.00% | 0.00000025 | 0.00000032 | 0.00 |
16 May 2024 | 0.00000025 | -0.00000031 | -55.36% | 0.00000025 | 0.00000056 | 0.00 |
15 May 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000056 | 0.00 |
14 May 2024 | 0.00000056 | 0.00000002 | 3.70% | 0.00000056 | 0.00000056 | 0.00 |
13 May 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00 |
12 May 2024 | 0.00000054 | -0.00000004 | -6.90% | 0.00000054 | 0.00000058 | 0.00 |
11 May 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000058 | 0.00000058 | 0.00 |
10 May 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00000058 | 0.00 |
09 May 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000055 | 0.00000057 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions