We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JayPeggers | JAYUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.168247 | -2.21% | 7.43 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.62 | 7.42 | 7.60 | 7.60 | 3.10 - 8.84 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:25:59 | 0.00000000 | 7.52 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | JAY | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 7.60 | -0.050 | -0.62% | 7.56 | 7.69 | 0.00 |
| 02 Jul 2024 | 7.65 | 0.010 | 0.07% | 7.49 | 7.80 | 0.00 |
| 01 Jul 2024 | 7.64 | 0.140 | 1.88% | 7.45 | 7.68 | 0.00 |
| 30 Jun 2024 | 7.50 | -0.010 | -0.09% | 7.49 | 7.57 | 0.00 |
| 29 Jun 2024 | 7.51 | -0.150 | -1.99% | 7.48 | 7.74 | 0.00 |
| 28 Jun 2024 | 7.66 | 0.170 | 2.27% | 7.48 | 7.71 | 0.00 |
| 27 Jun 2024 | 7.49 | -0.060 | -0.80% | 7.40 | 7.66 | 0.00 |
| 26 Jun 2024 | 7.55 | 0.080 | 1.02% | 7.43 | 7.62 | 0.00 |
| 25 Jun 2024 | 7.47 | -0.160 | -2.15% | 7.23 | 7.66 | 2.00 |
| 24 Jun 2024 | 7.64 | -0.110 | -1.40% | 7.61 | 7.80 | 0.00 |
| 23 Jun 2024 | 7.74 | -0.090 | -1.19% | 7.74 | 7.84 | 0.00 |
| 22 Jun 2024 | 7.84 | 0.070 | 0.87% | 7.67 | 7.90 | 1.00 |
| 21 Jun 2024 | 7.77 | -0.100 | -1.27% | 7.76 | 8.01 | 2.00 |
| 20 Jun 2024 | 7.87 | 0.120 | 1.59% | 7.72 | 7.98 | 0.00 |
| 19 Jun 2024 | 7.75 | -0.020 | -0.30% | 7.53 | 7.79 | 3.00 |
| 18 Jun 2024 | 7.77 | -0.270 | -3.41% | 7.70 | 8.23 | 0.00 |
| 17 Jun 2024 | 8.04 | 0.110 | 1.38% | 7.86 | 8.12 | 0.00 |
| 16 Jun 2024 | 7.94 | 0.160 | 2.01% | 7.76 | 8.00 | 1.00 |
| 15 Jun 2024 | 7.78 | -0.010 | -0.11% | 7.54 | 7.93 | 0.00 |
| 14 Jun 2024 | 7.79 | -0.180 | -2.22% | 7.69 | 7.96 | 1.00 |
| 13 Jun 2024 | 7.96 | 0.120 | 1.49% | 7.77 | 8.14 | 2.00 |
| 12 Jun 2024 | 7.85 | -0.290 | -3.57% | 7.70 | 8.15 | 2.00 |
| 11 Jun 2024 | 8.14 | -0.080 | -1.02% | 8.11 | 8.23 | 0.00 |
| 10 Jun 2024 | 8.22 | 0.010 | 0.07% | 8.17 | 8.25 | 0.00 |
| 09 Jun 2024 | 8.21 | 0.010 | 0.11% | 8.18 | 8.27 | 0.00 |
| 08 Jun 2024 | 8.21 | -0.280 | -3.30% | 8.11 | 8.54 | 1.00 |
| 07 Jun 2024 | 8.49 | -0.070 | -0.78% | 8.32 | 8.58 | 0.00 |
| 06 Jun 2024 | 8.55 | 0.110 | 1.33% | 8.24 | 8.60 | 0.00 |
| 05 Jun 2024 | 8.44 | 0.120 | 1.44% | 8.28 | 8.48 | 0.00 |
| 04 Jun 2024 | 8.32 | -0.090 | -1.06% | 8.31 | 8.54 | 0.00 |
| 03 Jun 2024 | 8.41 | -0.020 | -0.28% | 8.34 | 8.48 | 0.00 |
| 02 Jun 2024 | 8.43 | 0.110 | 1.33% | 8.29 | 8.46 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
