We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JasmyCoin | JASMYEUR | Crypto | 805,224,600 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000941 | -5.71% | 0.015531 | 0.015519 | 0.015555 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017106 | 0.01535 | 0.016833 | 0.016472 | 0.002818 - 0.025291 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 16:30:53 | 500.00 | 0.015531 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
605,519.95 | 37,804,845.68 | JASMY | JASMYUSD | JASMYGBP | JASMYBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.016472 | -0.000362 | -2.15% | 0.016228 | 0.019765 | 12,574,454.00 |
29 Apr 2024 | 0.016834 | -0.000079 | -0.47% | 0.016738 | 0.017559 | 20,551,119.00 |
28 Apr 2024 | 0.016913 | -0.000143 | -0.84% | 0.016425 | 0.017147 | 14,396,941.00 |
27 Apr 2024 | 0.017056 | -0.000664 | -3.75% | 0.01673 | 0.018881 | 25,975,544.00 |
26 Apr 2024 | 0.01772 | -0.000372 | -2.06% | 0.017324 | 0.018881 | 5,056,417.00 |
25 Apr 2024 | 0.018092 | -0.001718 | -8.67% | 0.018 | 0.019652 | 52,061,308.00 |
24 Apr 2024 | 0.01981 | 0.001047 | 5.58% | 0.018881 | 0.019949 | 657,642.00 |
23 Apr 2024 | 0.018763 | -0.000161 | -0.85% | 0.018704 | 0.0195 | 1,814,632.00 |
22 Apr 2024 | 0.018924 | 0.001517 | 8.71% | 0.018207 | 0.020044 | 103,246,921.00 |
21 Apr 2024 | 0.017407 | 0.00017 | 0.99% | 0.016943 | 0.017442 | 563,339.00 |
20 Apr 2024 | 0.017237 | 0.000555 | 3.33% | 0.0159 | 0.017802 | 72,418,648.00 |
19 Apr 2024 | 0.016682 | -0.000198 | -1.17% | 0.016563 | 0.017255 | 352,495.00 |
18 Apr 2024 | 0.01688 | -0.000209 | -1.22% | 0.016014 | 0.0182 | 96,696,138.00 |
17 Apr 2024 | 0.017089 | 0.000287 | 1.71% | 0.01559 | 0.017302 | 107,778,967.00 |
16 Apr 2024 | 0.016802 | -0.001682 | -9.10% | 0.016596 | 0.019172 | 158,466,498.00 |
15 Apr 2024 | 0.018484 | -0.000483 | -2.55% | 0.016972 | 0.020521 | 225,861,929.00 |
14 Apr 2024 | 0.018967 | 0.000505 | 2.74% | 0.015894 | 0.02219 | 386,808,730.00 |
13 Apr 2024 | 0.018462 | -0.003038 | -14.13% | 0.016079 | 0.022979 | 255,570,696.00 |
12 Apr 2024 | 0.0215 | 0.001268 | 6.27% | 0.020211 | 0.024201 | 439,868,619.00 |
11 Apr 2024 | 0.020232 | 0.001173 | 6.15% | 0.018057 | 0.020579 | 60,373,722.00 |
10 Apr 2024 | 0.019059 | -0.000924 | -4.62% | 0.018754 | 0.020733 | 96,157,398.00 |
09 Apr 2024 | 0.019983 | 0.001558 | 8.46% | 0.018084 | 0.020894 | 123,933,065.00 |
08 Apr 2024 | 0.018425 | 0.000806 | 4.57% | 0.017737 | 0.018913 | 43,663,049.00 |
07 Apr 2024 | 0.017619 | 0.000067 | 0.38% | 0.017417 | 0.017726 | 366,231.00 |
06 Apr 2024 | 0.017552 | -0.000104 | -0.59% | 0.0166 | 0.017671 | 26,306,026.00 |
05 Apr 2024 | 0.017656 | 0.000245 | 1.41% | 0.016979 | 0.018367 | 11,375,366.00 |
04 Apr 2024 | 0.017411 | -0.000299 | -1.69% | 0.016955 | 0.018559 | 83,015,293.00 |
03 Apr 2024 | 0.01771 | -0.001564 | -8.11% | 0.017325 | 0.019184 | 91,963,415.00 |
02 Apr 2024 | 0.019274 | -0.0007 | -3.50% | 0.01862 | 0.020202 | 81,322,243.00 |
01 Apr 2024 | 0.019974 | 0.000441 | 2.26% | 0.019557 | 0.020036 | 793,902.00 |
30 Mar 2024 | 0.019533 | -0.000759 | -3.74% | 0.019115 | 0.020207 | 52,656,782.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions