![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tune.FM | JAMMUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000204 | 11.38% | 0.001997 | 0.001647 | 0.001672 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001997 | 0.001997 | 0.001997 | 0.001793 | 0.000366 - 0.005500 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GEMN | 03:15:20 | 7,737.71 | 0.00076 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | JAMM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.001793 | -0.000204 | -10.22% | 0.001793 | 0.001793 | 0.00 |
27 Jun 2024 | 0.001997 | 0.000204 | 11.38% | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.001793 | -0.000204 | -10.22% | 0.001793 | 0.001997 | 1,255.00 |
25 Jun 2024 | 0.001997 | 0.00 | 0.00% | 0.001997 | 0.001997 | 0.00 |
24 Jun 2024 | 0.001997 | 0.000374 | 23.04% | 0.001623 | 0.002026 | 10,500.00 |
23 Jun 2024 | 0.001623 | 0.00 | 0.00% | 0.001623 | 0.001623 | 0.00 |
22 Jun 2024 | 0.001623 | -0.000067 | -3.96% | 0.001623 | 0.00169 | 5,493.00 |
21 Jun 2024 | 0.00169 | 0.00 | 0.00% | 0.00169 | 0.00169 | 0.00 |
20 Jun 2024 | 0.00169 | 0.000096 | 6.02% | 0.001597 | 0.001705 | 57,016.00 |
19 Jun 2024 | 0.001594 | -0.000186 | -10.45% | 0.001594 | 0.001819 | 12,164.00 |
18 Jun 2024 | 0.00178 | -0.000039 | -2.14% | 0.00178 | 0.00178 | 0.00 |
17 Jun 2024 | 0.001819 | 0.00 | 0.00% | 0.001819 | 0.001821 | 10,495.00 |
16 Jun 2024 | 0.001819 | -0.00018 | -9.00% | 0.001819 | 0.001988 | 9,925.00 |
15 Jun 2024 | 0.001999 | -0.00033 | -14.17% | 0.001988 | 0.002305 | 65,012.00 |
14 Jun 2024 | 0.002329 | 0.00 | 0.00% | 0.002329 | 0.002329 | 0.00 |
13 Jun 2024 | 0.002329 | 0.000024 | 1.04% | 0.002329 | 0.002329 | 0.00 |
12 Jun 2024 | 0.002305 | -0.000024 | -1.03% | 0.002305 | 0.002305 | 0.00 |
11 Jun 2024 | 0.002329 | 0.000024 | 1.04% | 0.00223 | 0.002329 | 20,864.00 |
10 Jun 2024 | 0.002305 | 0.000183 | 8.62% | 0.002305 | 0.002305 | 0.00 |
09 Jun 2024 | 0.002122 | -0.000465 | -17.97% | 0.002122 | 0.002587 | 0.00 |
08 Jun 2024 | 0.002587 | 0.00 | 0.00% | 0.002587 | 0.002587 | 0.00 |
07 Jun 2024 | 0.002587 | -0.000233 | -8.26% | 0.002587 | 0.00282 | 5,750.00 |
06 Jun 2024 | 0.00282 | -0.000167 | -5.59% | 0.00076 | 0.00289 | 0.00 |
05 Jun 2024 | 0.002987 | -0.000238 | -7.38% | 0.002987 | 0.003225 | 400,000.00 |
04 Jun 2024 | 0.003225 | 0.000371 | 13.00% | 0.002838 | 0.003225 | 8,037.00 |
03 Jun 2024 | 0.002854 | -0.000511 | -15.19% | 0.002838 | 0.003365 | 123,990.00 |
02 Jun 2024 | 0.003365 | 0.00 | 0.00% | 0.003365 | 0.003365 | 0.00 |
01 Jun 2024 | 0.003365 | 0.000875 | 35.14% | 0.003161 | 0.003516 | 207,487.00 |
31 May 2024 | 0.00249 | 0.00 | 0.00% | 0.00249 | 0.00249 | 0.00 |
30 May 2024 | 0.00249 | 0.000878 | 54.47% | 0.001612 | 0.00249 | 18,847.00 |
29 May 2024 | 0.001612 | -0.000818 | -33.66% | 0.001612 | 0.001612 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions