We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Galvan | IZEETH | Crypto | 389,038 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000005 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000005 | 0.00000004 - 0.00000047 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 10:56:35 | 0.017178 | 0.00000009 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000005 | 0.00000006 | 0.00 |
25 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000009 | 1.00 |
24 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000008 | 1.00 |
23 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00 |
22 Jun 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000008 | 0.00 |
21 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00 |
20 Jun 2024 | 0.00000007 | 0.00000002 | 40.00% | 0.00000005 | 0.00000008 | 0.00 |
19 Jun 2024 | 0.00000005 | -0.00000002 | -28.57% | 0.00000004 | 0.00000007 | 0.00 |
18 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00 |
16 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00 |
15 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00 |
14 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00 |
13 Jun 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000007 | 0.00000007 | 0.00 |
12 Jun 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00 |
11 Jun 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00 |
09 Jun 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 0.00 |
08 Jun 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 0.00 |
07 Jun 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00 |
06 Jun 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 0.00 |
05 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 0.00 |
04 Jun 2024 | 0.00000007 | -0.00000003 | -30.00% | 0.00000007 | 0.00000010 | 0.00 |
03 Jun 2024 | 0.00000010 | 0.00000003 | 42.86% | 0.00000007 | 0.00000010 | 0.00 |
02 Jun 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000007 | 0.00000008 | 0.00 |
01 Jun 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 0.00 |
31 May 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 0.00 |
30 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00 |
29 May 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000008 | 0.00 |
28 May 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00 |
27 May 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00 |
26 May 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000005 | 0.00000007 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions