We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IYF.finance | IYFUSD | Crypto | 1,913 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002626 | -2.87% | 0.088983 | 0.053337 | 0.054192 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.091767 | 0.08836 | 0.091647 | 0.091609 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:45:09 | 0.00000000 | 0.06546 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | IYF |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.091672 | 0.004677 | 5.38% | 0.086431 | 0.091778 | 0.00 |
15 May 2024 | 0.086994 | -0.001994 | -2.24% | 0.08634 | 0.089297 | 0.00 |
14 May 2024 | 0.088989 | 0.000572 | 0.65% | 0.088179 | 0.092676 | 0.00 |
13 May 2024 | 0.088417 | 0.000608 | 0.69% | 0.08763 | 0.089027 | 0.00 |
12 May 2024 | 0.087809 | -0.000029 | -0.03% | 0.0872 | 0.088766 | 0.00 |
11 May 2024 | 0.087838 | -0.003753 | -4.10% | 0.08693 | 0.092121 | 0.00 |
10 May 2024 | 0.091591 | 0.001872 | 2.09% | 0.089109 | 0.092266 | 0.00 |
09 May 2024 | 0.08972 | -0.001369 | -1.50% | 0.088719 | 0.091672 | 0.00 |
08 May 2024 | 0.091089 | -0.001523 | -1.64% | 0.090788 | 0.094443 | 0.00 |
07 May 2024 | 0.092611 | -0.002022 | -2.14% | 0.091179 | 0.096776 | 0.00 |
06 May 2024 | 0.094633 | 0.000566 | 0.60% | 0.092812 | 0.095671 | 0.00 |
05 May 2024 | 0.094067 | 0.000348 | 0.37% | 0.093452 | 0.095555 | 0.00 |
04 May 2024 | 0.093719 | 0.003498 | 3.88% | 0.089358 | 0.094321 | 0.00 |
03 May 2024 | 0.090221 | 0.000301 | 0.33% | 0.087399 | 0.090917 | 0.00 |
02 May 2024 | 0.08992 | -0.001274 | -1.40% | 0.084932 | 0.091129 | 0.00 |
01 May 2024 | 0.091194 | -0.005845 | -6.02% | 0.088059 | 0.098051 | 0.00 |
30 Apr 2024 | 0.097039 | -0.001513 | -1.54% | 0.091179 | 0.097558 | 0.00 |
29 Apr 2024 | 0.098551 | 0.000362 | 0.37% | 0.098037 | 0.101014 | 0.00 |
28 Apr 2024 | 0.09819 | 0.003774 | 4.00% | 0.092967 | 0.098989 | 0.00 |
27 Apr 2024 | 0.094415 | -0.000871 | -0.91% | 0.093672 | 0.095547 | 0.00 |
26 Apr 2024 | 0.095287 | 0.000675 | 0.71% | 0.092727 | 0.096251 | 0.00 |
25 Apr 2024 | 0.094611 | -0.002541 | -2.62% | 0.093681 | 0.099351 | 0.00 |
24 Apr 2024 | 0.097152 | 0.000543 | 0.56% | 0.095214 | 0.098472 | 0.00 |
23 Apr 2024 | 0.096609 | 0.001609 | 1.69% | 0.091179 | 0.097481 | 0.00 |
22 Apr 2024 | 0.095 | -0.000116 | -0.12% | 0.094154 | 0.096468 | 0.00 |
21 Apr 2024 | 0.095116 | 0.002513 | 2.71% | 0.091179 | 0.095713 | 0.00 |
20 Apr 2024 | 0.092603 | 0.000043 | 0.05% | 0.086652 | 0.094258 | 0.00 |
19 Apr 2024 | 0.09256 | 0.002545 | 2.83% | 0.089251 | 0.093389 | 0.00 |
18 Apr 2024 | 0.090015 | -0.003097 | -3.33% | 0.088317 | 0.094148 | 0.00 |
17 Apr 2024 | 0.093112 | -0.000497 | -0.53% | 0.090539 | 0.094291 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions