We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IVNT Token | IVNTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000346 | 1.77% | 0.019842 | 0.447396 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.019975 | 0.019402 | 0.019496 | 0.019496 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:12:14 | 0.00000000 | 0.011851 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.019509 | 0.001171 | 6.39% | 0.018237 | 0.019634 | 0.00 |
03 May 2024 | 0.018338 | 0.00022 | 1.21% | 0.017642 | 0.018479 | 0.00 |
02 May 2024 | 0.018118 | -0.000744 | -3.94% | 0.01752 | 0.018812 | 0.00 |
01 May 2024 | 0.018862 | -0.000927 | -4.68% | 0.01832 | 0.020051 | 0.00 |
30 Apr 2024 | 0.019789 | 0.000259 | 1.33% | 0.019162 | 0.020348 | 0.00 |
29 Apr 2024 | 0.01953 | -0.000143 | -0.73% | 0.019457 | 0.019924 | 0.00 |
28 Apr 2024 | 0.019673 | -0.000104 | -0.53% | 0.019376 | 0.019808 | 0.00 |
27 Apr 2024 | 0.019777 | -0.000213 | -1.07% | 0.019639 | 0.020079 | 0.00 |
26 Apr 2024 | 0.01999 | 0.000088 | 0.44% | 0.019467 | 0.02023 | 0.00 |
25 Apr 2024 | 0.019902 | -0.000677 | -3.29% | 0.019706 | 0.020793 | 0.00 |
24 Apr 2024 | 0.020579 | -0.000151 | -0.73% | 0.020419 | 0.020831 | 0.00 |
23 Apr 2024 | 0.02073 | 0.000584 | 2.90% | 0.020049 | 0.020847 | 0.00 |
22 Apr 2024 | 0.020147 | 0.000024 | 0.12% | 0.019925 | 0.020363 | 0.00 |
21 Apr 2024 | 0.020123 | 0.000268 | 1.35% | 0.019609 | 0.020288 | 0.00 |
20 Apr 2024 | 0.019855 | 0.000166 | 0.84% | 0.018477 | 0.020304 | 0.00 |
19 Apr 2024 | 0.019689 | 0.000679 | 3.57% | 0.018863 | 0.019881 | 0.00 |
18 Apr 2024 | 0.01901 | -0.000743 | -3.76% | 0.018559 | 0.019982 | 0.00 |
17 Apr 2024 | 0.019753 | 0.000087 | 0.44% | 0.019134 | 0.019927 | 0.00 |
16 Apr 2024 | 0.019666 | -0.000729 | -3.57% | 0.019272 | 0.020722 | 0.00 |
15 Apr 2024 | 0.020395 | 0.000405 | 2.03% | 0.019272 | 0.020413 | 0.00 |
14 Apr 2024 | 0.019991 | -0.000819 | -3.94% | 0.019097 | 0.021063 | 0.00 |
13 Apr 2024 | 0.02081 | -0.000912 | -4.20% | 0.020469 | 0.022071 | 0.00 |
12 Apr 2024 | 0.021722 | -0.000151 | -0.69% | 0.021566 | 0.02209 | 0.00 |
11 Apr 2024 | 0.021873 | 0.000428 | 1.99% | 0.020938 | 0.022038 | 0.00 |
10 Apr 2024 | 0.021445 | -0.000785 | -3.53% | 0.021166 | 0.022241 | 0.00 |
09 Apr 2024 | 0.02223 | 0.000705 | 3.28% | 0.02136 | 0.022531 | 0.00 |
08 Apr 2024 | 0.021525 | 0.000149 | 0.69% | 0.02136 | 0.021779 | 0.00 |
07 Apr 2024 | 0.021376 | 0.000299 | 1.42% | 0.020925 | 0.021574 | 0.00 |
06 Apr 2024 | 0.021077 | -0.000144 | -0.68% | 0.020465 | 0.021302 | 0.00 |
05 Apr 2024 | 0.021221 | 0.000718 | 3.50% | 0.020185 | 0.021484 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions