We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IVNT Token | IVNTEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000165 | -0.89% | 0.018323 | 0.413143 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.018508 | 0.018144 | 0.018488 | 0.018487 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:12:14 | 0.00000000 | 0.009687 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.018502 | -0.00014 | -0.75% | 0.018381 | 0.018753 | 0.00 |
26 Apr 2024 | 0.018643 | 0.00000400 | 0.02% | 0.018216 | 0.01886 | 0.00 |
25 Apr 2024 | 0.018639 | -0.000592 | -3.08% | 0.018432 | 0.019429 | 0.00 |
24 Apr 2024 | 0.019231 | -0.000231 | -1.19% | 0.01913 | 0.01954 | 0.00 |
23 Apr 2024 | 0.019462 | 0.000523 | 2.76% | 0.007304 | 0.020895 | 0.00 |
22 Apr 2024 | 0.018939 | 0.000021 | 0.11% | 0.018725 | 0.019159 | 0.00 |
21 Apr 2024 | 0.018918 | 0.000265 | 1.42% | 0.018395 | 0.019059 | 0.00 |
20 Apr 2024 | 0.018653 | 0.000148 | 0.80% | 0.017525 | 0.019056 | 0.00 |
19 Apr 2024 | 0.018506 | 0.000665 | 3.73% | 0.017669 | 0.018626 | 0.00 |
18 Apr 2024 | 0.017841 | -0.00076 | -4.09% | 0.017411 | 0.018825 | 0.00 |
17 Apr 2024 | 0.018601 | 0.000093 | 0.50% | 0.018018 | 0.018758 | 0.00 |
16 Apr 2024 | 0.018508 | -0.000629 | -3.29% | 0.018288 | 0.020895 | 0.00 |
15 Apr 2024 | 0.019137 | 0.000022 | 0.12% | 0.018279 | 0.019532 | 0.00 |
14 Apr 2024 | 0.019115 | -0.000503 | -2.56% | 0.018171 | 0.01994 | 0.00 |
13 Apr 2024 | 0.019618 | -0.00063 | -3.11% | 0.019203 | 0.020626 | 0.00 |
12 Apr 2024 | 0.020248 | -0.000108 | -0.53% | 0.020122 | 0.020551 | 0.00 |
11 Apr 2024 | 0.020356 | 0.000583 | 2.95% | 0.019389 | 0.020508 | 0.00 |
10 Apr 2024 | 0.019772 | -0.000655 | -3.21% | 0.019524 | 0.020458 | 0.00 |
09 Apr 2024 | 0.020427 | 0.000553 | 2.78% | 0.019936 | 0.020895 | 0.00 |
08 Apr 2024 | 0.019874 | 0.000126 | 0.64% | 0.019714 | 0.020106 | 0.00 |
07 Apr 2024 | 0.019748 | 0.000288 | 1.48% | 0.019312 | 0.019919 | 0.00 |
06 Apr 2024 | 0.01946 | -0.000128 | -0.65% | 0.018958 | 0.019662 | 0.00 |
05 Apr 2024 | 0.019588 | 0.000645 | 3.41% | 0.018643 | 0.019769 | 0.00 |
04 Apr 2024 | 0.018943 | 0.000073 | 0.39% | 0.018621 | 0.019198 | 0.00 |
03 Apr 2024 | 0.01887 | -0.001285 | -6.38% | 0.01863 | 0.020117 | 0.00 |
02 Apr 2024 | 0.020155 | -0.000326 | -1.59% | 0.019717 | 0.020895 | 0.00 |
01 Apr 2024 | 0.020481 | 0.00045 | 2.25% | 0.020031 | 0.020502 | 0.00 |
30 Mar 2024 | 0.020031 | -0.000059 | -0.29% | 0.020024 | 0.020201 | 0.00 |
29 Mar 2024 | 0.02009 | -0.000218 | -1.07% | 0.019879 | 0.020383 | 0.00 |
28 Mar 2024 | 0.020308 | 0.000499 | 2.52% | 0.019767 | 0.020513 | 0.00 |
27 Mar 2024 | 0.01981 | -0.000215 | -1.07% | 0.019607 | 0.020481 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions