![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ITSBLOC | ITSBUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001021 | 1.01% | 0.102375 | 0.002007 | 0.151158 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.102385 | 0.099961 | 0.101127 | 0.101354 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:21:44 | 0.00000000 | 0.052198 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ITSB |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.101514 | 0.001141 | 1.14% | 0.100147 | 0.103254 | 0.00 |
18 Jul 2024 | 0.100373 | -0.001729 | -1.69% | 0.099949 | 0.104057 | 0.00 |
17 Jul 2024 | 0.102102 | -0.001088 | -1.05% | 0.099143 | 0.103511 | 0.00 |
16 Jul 2024 | 0.10319 | 0.006776 | 7.03% | 0.093643 | 0.103334 | 0.00 |
15 Jul 2024 | 0.096414 | 0.002377 | 2.53% | 0.093643 | 0.096668 | 0.00 |
14 Jul 2024 | 0.094037 | 0.001371 | 1.48% | 0.092163 | 0.094744 | 0.00 |
13 Jul 2024 | 0.092666 | 0.000948 | 1.03% | 0.090173 | 0.093442 | 0.00 |
12 Jul 2024 | 0.091718 | -0.000081 | -0.09% | 0.090449 | 0.095084 | 0.00 |
11 Jul 2024 | 0.091799 | 0.00095 | 1.05% | 0.089625 | 0.09319 | 0.00 |
10 Jul 2024 | 0.090849 | 0.001631 | 1.83% | 0.08889 | 0.091923 | 0.00 |
09 Jul 2024 | 0.089218 | 0.002717 | 3.14% | 0.085905 | 0.101489 | 0.00 |
08 Jul 2024 | 0.0865 | -0.004231 | -4.66% | 0.0865 | 0.090912 | 0.00 |
07 Jul 2024 | 0.090732 | 0.002492 | 2.82% | 0.087538 | 0.091137 | 0.00 |
06 Jul 2024 | 0.08824 | -0.002684 | -2.95% | 0.083802 | 0.091938 | 0.00 |
05 Jul 2024 | 0.090923 | -0.006571 | -6.74% | 0.090482 | 0.09793 | 0.00 |
04 Jul 2024 | 0.097494 | -0.003601 | -3.56% | 0.096171 | 0.101364 | 0.00 |
03 Jul 2024 | 0.101095 | -0.000631 | -0.62% | 0.100562 | 0.102378 | 0.00 |
02 Jul 2024 | 0.101726 | 0.000075 | 0.07% | 0.099225 | 0.103387 | 0.00 |
01 Jul 2024 | 0.101651 | 0.001878 | 1.88% | 0.099145 | 0.102183 | 0.00 |
30 Jun 2024 | 0.099772 | -0.000085 | -0.09% | 0.099627 | 0.100667 | 0.00 |
29 Jun 2024 | 0.099858 | -0.002025 | -1.99% | 0.099507 | 0.103028 | 0.00 |
28 Jun 2024 | 0.101883 | 0.00226 | 2.27% | 0.099513 | 0.102631 | 0.00 |
27 Jun 2024 | 0.099622 | -0.000806 | -0.80% | 0.098412 | 0.101489 | 0.00 |
26 Jun 2024 | 0.100428 | 0.001209 | 1.22% | 0.098698 | 0.101361 | 0.00 |
25 Jun 2024 | 0.099219 | -0.001954 | -1.93% | 0.095843 | 0.101489 | 0.00 |
24 Jun 2024 | 0.101173 | -0.002217 | -2.14% | 0.100884 | 0.104102 | 0.00 |
23 Jun 2024 | 0.10339 | -0.000689 | -0.66% | 0.102879 | 0.104145 | 0.00 |
22 Jun 2024 | 0.104079 | 0.000133 | 0.13% | 0.101971 | 0.10492 | 0.00 |
21 Jun 2024 | 0.103946 | -0.00116 | -1.10% | 0.103136 | 0.106996 | 0.00 |
20 Jun 2024 | 0.105106 | 0.002179 | 2.12% | 0.102526 | 0.106072 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions