We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ITSBLOC | ITSBUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00035 | 0.32% | 0.10927 | 0.002142 | 0.161338 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.109696 | 0.108508 | 0.108893 | 0.108919 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:21:44 | 0.00000000 | 0.052198 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ITSB |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 Jun 2024 | 0.10897 | 0.000118 | 0.11% | 0.108568 | 0.109708 | 0.00 |
08 Jun 2024 | 0.108852 | -0.003978 | -3.53% | 0.10776 | 0.113592 | 0.00 |
07 Jun 2024 | 0.112831 | -0.001583 | -1.38% | 0.111397 | 0.114749 | 0.00 |
06 Jun 2024 | 0.114413 | 0.001582 | 1.40% | 0.110217 | 0.115008 | 0.00 |
05 Jun 2024 | 0.112831 | 0.001527 | 1.37% | 0.110727 | 0.113343 | 0.00 |
04 Jun 2024 | 0.111304 | -0.000542 | -0.48% | 0.111191 | 0.113906 | 0.00 |
03 Jun 2024 | 0.111846 | -0.000986 | -0.87% | 0.110992 | 0.113478 | 0.00 |
02 Jun 2024 | 0.112832 | 0.001478 | 1.33% | 0.110971 | 0.113225 | 0.00 |
01 Jun 2024 | 0.111354 | 0.000502 | 0.45% | 0.110151 | 0.113706 | 0.00 |
31 May 2024 | 0.110852 | -0.00056 | -0.50% | 0.109589 | 0.113066 | 0.00 |
30 May 2024 | 0.111412 | -0.002341 | -2.06% | 0.110707 | 0.114862 | 0.00 |
29 May 2024 | 0.113754 | -0.001471 | -1.28% | 0.111561 | 0.116116 | 0.00 |
28 May 2024 | 0.115224 | 0.002047 | 1.81% | 0.108152 | 0.117488 | 0.00 |
27 May 2024 | 0.113177 | 0.002292 | 2.07% | 0.110438 | 0.114806 | 0.00 |
26 May 2024 | 0.110885 | 0.000534 | 0.48% | 0.109841 | 0.111684 | 0.00 |
25 May 2024 | 0.110352 | -0.000857 | -0.77% | 0.107605 | 0.113173 | 0.00 |
24 May 2024 | 0.111209 | 0.000481 | 0.43% | 0.105636 | 0.116629 | 0.00 |
23 May 2024 | 0.110728 | -0.001486 | -1.32% | 0.108152 | 0.11282 | 0.00 |
22 May 2024 | 0.112214 | 0.003898 | 3.60% | 0.107472 | 0.113477 | 0.00 |
21 May 2024 | 0.108315 | 0.017521 | 19.30% | 0.084741 | 0.109009 | 0.00 |
20 May 2024 | 0.090795 | -0.001652 | -1.79% | 0.090495 | 0.092816 | 0.00 |
19 May 2024 | 0.092446 | 0.001043 | 1.14% | 0.091342 | 0.093126 | 0.00 |
18 May 2024 | 0.091403 | 0.004315 | 4.95% | 0.086806 | 0.092246 | 0.00 |
17 May 2024 | 0.087088 | -0.002791 | -3.11% | 0.086567 | 0.089973 | 0.00 |
16 May 2024 | 0.08988 | 0.004586 | 5.38% | 0.084741 | 0.089984 | 0.00 |
15 May 2024 | 0.085294 | -0.001955 | -2.24% | 0.084653 | 0.087551 | 0.00 |
14 May 2024 | 0.087249 | 0.000561 | 0.65% | 0.085917 | 0.088571 | 0.00 |
13 May 2024 | 0.086688 | 0.000596 | 0.69% | 0.085917 | 0.087287 | 0.00 |
12 May 2024 | 0.086092 | -0.000028 | -0.03% | 0.085495 | 0.087031 | 0.00 |
11 May 2024 | 0.086121 | -0.00368 | -4.10% | 0.085231 | 0.090321 | 0.00 |
10 May 2024 | 0.089801 | 0.001835 | 2.09% | 0.087367 | 0.090462 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions