We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trump Cards Fraction Token | ITRUMPUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00062 | 1.50% | 0.04183 | 0.04149 | 0.0421 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04366 | 0.04097 | 0.04121 | 0.04121 | 0.003600 - 0.091100 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:24:04 | 428.35 | 0.04183 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 31,649.69 | 755,734.17 | ITRUMP | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | 0.04098 | -0.00089 | -2.13% | 0.03808 | 0.04328 | 1,132,622.00 |
| 22 May 2024 | 0.04187 | -0.00233 | -5.27% | 0.04137 | 0.049 | 821,073.00 |
| 21 May 2024 | 0.0442 | 0.0067 | 17.87% | 0.03659 | 0.04518 | 1,413,521.00 |
| 20 May 2024 | 0.0375 | -0.00018 | -0.48% | 0.03673 | 0.04109 | 455,758.00 |
| 19 May 2024 | 0.03768 | -0.0006 | -1.57% | 0.037 | 0.0426 | 745,965.00 |
| 18 May 2024 | 0.03828 | 0.00112 | 3.01% | 0.03628 | 0.04238 | 736,848.00 |
| 17 May 2024 | 0.03716 | 0.00293 | 8.56% | 0.03354 | 0.0375 | 642,029.00 |
| 16 May 2024 | 0.03423 | -0.00161 | -4.49% | 0.034 | 0.03712 | 399,144.00 |
| 15 May 2024 | 0.03584 | -0.00166 | -4.43% | 0.03231 | 0.03785 | 450,911.00 |
| 14 May 2024 | 0.0375 | 0.00017 | 0.46% | 0.02011 | 0.04099 | 1,511,373.00 |
| 13 May 2024 | 0.03733 | 0.0009 | 2.47% | 0.03195 | 0.03822 | 991,523.00 |
| 12 May 2024 | 0.03643 | -0.00255 | -6.54% | 0.03423 | 0.03898 | 805,384.00 |
| 11 May 2024 | 0.03898 | 0.00256 | 7.03% | 0.0339 | 0.04223 | 1,732,841.00 |
| 10 May 2024 | 0.03642 | 0.01441 | 65.47% | 0.02148 | 0.04137 | 2,355,679.00 |
| 09 May 2024 | 0.02201 | 0.00007 | 0.32% | 0.02141 | 0.02321 | 675,398.00 |
| 08 May 2024 | 0.02194 | 0.00064 | 3.00% | 0.02091 | 0.02399 | 542,438.00 |
| 07 May 2024 | 0.0213 | -0.00168 | -7.31% | 0.02116 | 0.02364 | 1,326,519.00 |
| 06 May 2024 | 0.02298 | 0.00186 | 8.81% | 0.02112 | 0.02364 | 750,613.00 |
| 05 May 2024 | 0.02112 | 0.00034 | 1.64% | 0.0205 | 0.0218 | 786,071.00 |
| 04 May 2024 | 0.02078 | 0.00004 | 0.19% | 0.02025 | 0.02187 | 580,599.00 |
| 03 May 2024 | 0.02074 | 0.0004 | 1.97% | 0.0196 | 0.02099 | 651,005.00 |
| 02 May 2024 | 0.02034 | 0.00026 | 1.29% | 0.019 | 0.02121 | 680,458.00 |
| 01 May 2024 | 0.02008 | -0.00183 | -8.35% | 0.020 | 0.0225 | 768,795.00 |
| 30 Apr 2024 | 0.02191 | -0.00216 | -8.97% | 0.02011 | 0.02459 | 1,577,597.00 |
| 29 Apr 2024 | 0.02407 | 0.00068 | 2.91% | 0.022 | 0.02499 | 533,706.00 |
| 28 Apr 2024 | 0.02339 | 0.00235 | 11.17% | 0.0204 | 0.02404 | 658,945.00 |
| 27 Apr 2024 | 0.02104 | -0.00153 | -6.78% | 0.02041 | 0.02327 | 861,131.00 |
| 26 Apr 2024 | 0.02257 | -0.0015 | -6.23% | 0.02099 | 0.02454 | 966,774.00 |
| 25 Apr 2024 | 0.02407 | 0.0008 | 3.44% | 0.02228 | 0.02583 | 1,371,511.00 |
| 24 Apr 2024 | 0.02327 | 0.00054 | 2.38% | 0.02249 | 0.02352 | 657,333.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
