We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IoT Chain | ITCUSD | Crypto | 1,645,312 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000365 | 1.61% | 0.023005 | 0.023005 | 8.32 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.023197 | 0.022531 | 0.02264 | 0.02264 | 0.009104 - 0.011084 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 05:00:56 | 7,569.00 | 0.007505 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.022656 | 0.00136 | 6.39% | 0.021178 | 0.022801 | 0.00 |
03 May 2024 | 0.021295 | 0.000256 | 1.21% | 0.020487 | 0.021459 | 0.00 |
02 May 2024 | 0.02104 | -0.000864 | -3.94% | 0.020345 | 0.021846 | 0.00 |
01 May 2024 | 0.021904 | -0.001076 | -4.68% | 0.021275 | 0.023285 | 0.00 |
30 Apr 2024 | 0.02298 | 0.000301 | 1.33% | 0.022252 | 0.02363 | 0.00 |
29 Apr 2024 | 0.02268 | -0.000166 | -0.73% | 0.022595 | 0.023137 | 0.00 |
28 Apr 2024 | 0.022846 | -0.000121 | -0.53% | 0.022502 | 0.023003 | 0.00 |
27 Apr 2024 | 0.022967 | -0.000248 | -1.07% | 0.022806 | 0.023318 | 0.00 |
26 Apr 2024 | 0.023214 | 0.000102 | 0.44% | 0.022607 | 0.023493 | 0.00 |
25 Apr 2024 | 0.023112 | -0.000786 | -3.29% | 0.022884 | 0.024147 | 0.00 |
24 Apr 2024 | 0.023898 | -0.000176 | -0.73% | 0.023713 | 0.02419 | 0.00 |
23 Apr 2024 | 0.024074 | 0.000678 | 2.90% | 0.023283 | 0.02421 | 0.00 |
22 Apr 2024 | 0.023396 | 0.000028 | 0.12% | 0.023139 | 0.023648 | 0.00 |
21 Apr 2024 | 0.023369 | 0.000311 | 1.35% | 0.022772 | 0.023561 | 0.00 |
20 Apr 2024 | 0.023058 | 0.000193 | 0.84% | 0.021457 | 0.023579 | 0.00 |
19 Apr 2024 | 0.022865 | 0.000788 | 3.57% | 0.021905 | 0.023087 | 0.00 |
18 Apr 2024 | 0.022077 | -0.000863 | -3.76% | 0.021552 | 0.023205 | 0.00 |
17 Apr 2024 | 0.022939 | 0.000101 | 0.44% | 0.022221 | 0.023142 | 0.00 |
16 Apr 2024 | 0.022838 | -0.000847 | -3.58% | 0.022381 | 0.024065 | 0.00 |
15 Apr 2024 | 0.023685 | 0.00047 | 2.03% | 0.022381 | 0.023705 | 0.00 |
14 Apr 2024 | 0.023215 | -0.000952 | -3.94% | 0.022177 | 0.02446 | 0.00 |
13 Apr 2024 | 0.024166 | -0.001059 | -4.20% | 0.02377 | 0.02563 | 0.00 |
12 Apr 2024 | 0.025225 | -0.000175 | -0.69% | 0.025045 | 0.025653 | 0.00 |
11 Apr 2024 | 0.025401 | 0.000497 | 1.99% | 0.024315 | 0.025592 | 0.00 |
10 Apr 2024 | 0.024904 | -0.000911 | -3.53% | 0.02458 | 0.025829 | 0.00 |
09 Apr 2024 | 0.025815 | 0.000819 | 3.28% | 0.024438 | 0.026165 | 0.00 |
08 Apr 2024 | 0.024996 | 0.000172 | 0.69% | 0.024805 | 0.025292 | 0.00 |
07 Apr 2024 | 0.024824 | 0.000347 | 1.42% | 0.0243 | 0.025053 | 0.00 |
06 Apr 2024 | 0.024477 | -0.000167 | -0.68% | 0.023766 | 0.024737 | 0.00 |
05 Apr 2024 | 0.024644 | 0.000833 | 3.50% | 0.023441 | 0.024949 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions