We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cube | ITAMCUBEUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.06407 | 0.06001 | 0.09897 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06407 | 0.06407 | 0.06407 | 0.06407 | 0.007500 - 0.119000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 07:56:46 | 0.030000 | 0.007681 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ITAMCUBE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.007681 | 0.00 | 0.00% | 0.007681 | 0.007681 | 0.00 |
21 May 2024 | 0.007681 | 0.000181 | 2.41% | 0.0075 | 0.007846 | 283.00 |
20 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.00 |
19 May 2024 | 0.0075 | -0.000237 | -3.06% | 0.0075 | 0.007737 | 1,617.00 |
18 May 2024 | 0.007737 | -0.056333 | -87.92% | 0.007659 | 0.06407 | 140.00 |
17 May 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.00 |
16 May 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.00 |
15 May 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.00 |
14 May 2024 | 0.06407 | 0.056224 | 716.59% | 0.06407 | 0.06407 | 0.00 |
13 May 2024 | 0.007846 | -0.056224 | -87.75% | 0.007846 | 0.06407 | 79.00 |
12 May 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.00 |
11 May 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.00 |
10 May 2024 | 0.06407 | 0.056224 | 716.59% | 0.06407 | 0.06407 | 0.00 |
09 May 2024 | 0.007846 | 0.00 | 0.00% | 0.007846 | 0.007846 | 0.00 |
08 May 2024 | 0.007846 | 0.00 | 0.00% | 0.007846 | 0.06407 | 35.00 |
07 May 2024 | 0.007846 | -0.056224 | -87.75% | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.00 |
05 May 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.00 |
04 May 2024 | 0.06407 | 0.056224 | 716.59% | 0.06407 | 0.06407 | 0.00 |
03 May 2024 | 0.007846 | 0.00 | 0.00% | 0.007846 | 0.007846 | 0.00 |
02 May 2024 | 0.007846 | 0.00 | 0.00% | 0.007846 | 0.007846 | 38.00 |
01 May 2024 | 0.007846 | -0.001767 | -18.38% | 0.007846 | 0.009613 | 272.00 |
30 Apr 2024 | 0.009613 | -0.054457 | -85.00% | 0.009613 | 0.06407 | 0.00 |
29 Apr 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.00 |
28 Apr 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.00 |
27 Apr 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.00 |
26 Apr 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.00 |
25 Apr 2024 | 0.06407 | 0.054383 | 561.40% | 0.06407 | 0.06407 | 0.00 |
24 Apr 2024 | 0.009687 | 0.00 | 0.00% | 0.009687 | 0.009687 | 0.00 |
23 Apr 2024 | 0.009687 | -0.054383 | -84.88% | 0.009687 | 0.009687 | 0.00 |
22 Apr 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.00 |
21 Apr 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions