ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ispolink TokenISPP
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.000659
-0.00000197
(
-0.30%
)
Info
Rank Rank 627
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000659
Exchange
GATE
Ask
US$ 0.000681
Last Trade Time
18:11:04
Volume (24h)
$ 118,515
Last Trade Size
4,700.00
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.001035
Fully Diluted Market Cap
US$ 6,586,400
Genesis Date
28/2/2020
Days Range 0.000643-0.001074
52 Weeks Range 0.000479-0.005234
Circulating Supply 8,375,636,121 / 10,000,000,000
83.76%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000469Gate.io41963679.3/cdn/crypto/logos/exchanges/GATE.png$ 19,055.581741342033ISP/USDThttps://gate.io/trade/ISP_USDTUSDT1https://gate.io/trade/ISP_USDT57.363445876421 minutes ago
0.000469Kucoin21415603.9491/cdn/crypto/logos/exchanges/KUCN.png$ 9,745.001741343119ISP/USDThttps://trade.kucoin.com/ISP-USDTUSDT2https://trade.kucoin.com/ISP-USDT29.2746693935Recently
0.000469LATOKEN9774758.77/cdn/crypto/logos/exchanges/LATK.png$ 4,454.651741342155ISP/USDThttps://exchange.latoken.com/exchange/ISP-USDTUSDT3https://exchange.latoken.com/exchange/ISP-USDT13.361884730119 minutes ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000ISP/ETHhttps://info.uniswap.org/#/tokens/0xc8807f0f5ba3fa45ffbdc66928d71c5289249014ETH4https://info.uniswap.org/#/tokens/0xc8807f0f5ba3fa45ffbdc66928d71c52892490140-
3.0E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741305740ISP/ETHhttps://gate.io/trade/ISP_ETHETH5https://gate.io/trade/ISP_ETH010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00069193-3.329E-5-4.811180321710.000603640.00107375204734CX
40.00080872-0.00015008-18.55772084280.000603640.00107375204734CX
120.00159364-0.000935-58.67071609650.000478940.00162509776438.785714CX
260.000646271.237E-51.914060686710.000478940.002074363548294.46947CX
520.00183528-0.00117664-64.11228804320.000478940.0052337830454137.8126CX
1560.00256472-0.00190608-74.31922393090.00035670.0052337832117216.0641CX
2600.00549367-0.00483503-88.01092894190.00035670.0183064129712003.5951CX

About ISPP

Ispolink is a cutting-edge automated matchmaking job board platform that leverages Blockchain and Artificial Intelligence (AI) technology to address one of the most fundamental challenges nowadays – sourcing top talents.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17413050000.00066102-1.4E-5-2.080.000672390.000695920.000653980
17412186000.000674622.3E-53.530.000649710.000680670.000646550
17411322000.000651185.0E-60.770.000643050.000665910.000603640
17410458000.0006464-0.000108-14.310.001067440.001073750.000629491433138
17409594000.000754799.2E-513.890.000664370.000764850.00065330
17408730000.00066253-8.0E-6-1.190.000669430.000683460.000643620
17407866000.00067024-2.1E-5-3.040.000691930.000692760.00062380
17407002000.00069074-8.0E-6-1.140.000702450.000713280.000671140
17406138000.0006988-5.1E-5-6.810.000748140.000750490.000678970
17405274000.00074933-5.0E-6-0.660.00075480.00075850.000703890
17404410000.00075481-9.1E-5-10.760.001067440.001073750.000749081433138
17403546000.000845711.6E-51.930.000829390.000851920.000823970
17402682000.000829863.2E-54.010.000798370.00083850.000796650
17401818000.00079821-2.4E-5-2.920.000821550.000852560.000785440
17400954000.000822638.0E-60.980.000814860.000830310.000812750
17400090000.000814451.5E-51.880.000800980.000820680.000796870
17399226000.00079957-2.3E-5-2.800.000822950.000825040.000782070
17398362000.000822162.4E-53.010.001067440.001073750.000803131433138
17397498000.00079814-9.0E-6-1.120.000808160.000817650.000796950
17396634000.00080715-1.1E-5-1.350.000817820.000821740.000803190
17395770000.00081781.5E-51.870.00080190.000836450.000799540
17394906000.00080293-1.8E-5-2.190.000820530.000826790.000784040
17394042000.000820533.9E-54.990.000782520.000837380.00076780
17393178000.00078138-1.6E-5-2.010.000799360.000817230.000775230
17392314000.000797668.0E-61.010.001067440.001073750.000789071433138
17391450000.0007892-2.0E-6-0.250.000789450.000804510.000761620
17390586000.000791214.0E-60.510.000786920.000798760.000776970
17389722000.00078746-1.6E-5-1.990.000808720.000839470.000770410
17388858000.00080363-3.2E-5-3.830.000836940.00085670.000800070
17387994000.000836092.0E-52.450.000818480.000846840.000814190
17387130000.0008163-4.8E-5-5.550.000865030.00086710.000791040
17386266000.000864561.1E-51.290.001067440.001073750.000760771433138
17385402000.00085352-8.5E-5-9.060.000936590.000948140.000827490
17384538000.00093807-4.8E-5-4.870.000990230.000998340.000931090
17383674000.000986431.1E-51.130.000975770.001030990.000964350
17382810000.000975794.0E-54.280.000933040.000984860.000927870
17381946000.00093551.4E-51.520.000927130.000950090.000918410
17381082000.00092131-2.9E-5-3.050.000960020.000966280.000912510
17380218000.00095014-2.1E-5-2.160.001067440.001073750.000910791433138
17379354000.00097109-2.6E-5-2.610.000994080.001007870.000971090
17378490000.00099693.0E-60.300.000993110.001004780.000982080
17377626000.00099359-6.0E-6-0.600.001001420.001024870.000983080
17376762000.000999162.6E-52.670.00097310.001003480.000957490
17375898000.0009734-2.3E-5-2.310.000999780.001009540.000969240
17375034000.00099652-4.7E-5-4.500.000980380.001009140.000961640
17374170000.001043297.6E-57.860.001067440.00109650.001033871433138
17373306000.00096718-2.6E-5-2.620.000989130.001032950.00093880
17372442000.00099325-5.1E-5-4.880.001042930.001048510.000969760
17371578000.001044055.4E-55.450.0009920.001057660.0009920
17370714000.0009905-4.2E-5-4.070.001033510.001036480.000980110
17369850000.001032236.5E-56.720.000966660.001042310.00095590
17368986000.000967632.9E-53.090.000940360.00097560.000938270
17368122000.00093882-4.0E-5-4.090.001067440.001073750.0008841433138
17367258000.00097875-8.0E-6-0.810.000984650.000988940.000968050
17366394000.000986385.0E-60.510.000979840.000995070.000966810
17365530000.000981821.8E-51.870.001067440.001073750.000960021433138
17364666000.00096382-3.5E-5-3.500.000996850.001006420.000950370
17363802000.00099897-1.4E-5-1.380.00101430.001023720.000963880
17362938000.00101313-0.00013-11.380.001143670.001147210.001007518345
17362074000.001142745.1E-54.670.001067440.001157450.00103471436589
17361210000.00109188-7.8E-5-6.660.001169760.001174120.0010909129741
17360346000.001170325.3E-54.740.001118080.001207080.0011082198215
17359482000.00111755-2.0E-5-1.760.001139070.001257780.0011153728639
17358618000.001137379.9E-59.530.001067440.00121440.00103471448393
17357754000.00103876-2.8E-5-2.630.001067440.001073750.001034710699
17356890000.00106652-7.0E-6-0.650.001073950.001087550.000876934284625
17356026000.001073036.7E-56.660.000902940.001128420.000870091450067
17355162000.001006480.000157718.580.00084870.001021420.000809574685683
17354298000.00084878-0.000182-17.660.001032130.00105520.000847882807435
17353434000.00103084-1.0E-6-0.100.001032650.001114080.0010248437580
17352570000.00103226-8.5E-5-7.610.001121980.001181720.000891059989624
17351706000.00111746-0.000105-8.590.001220360.001358580.001035478825414
17350842000.001222740.0001296611.860.001092860.00123650.0010747119746
17349978000.001093087.8E-57.690.000902940.001104930.000870091453415
17349114000.00101465-8.6E-5-7.820.001105190.001119490.001011826614
17348250000.00110032-9.0E-6-0.810.001146320.001207080.000772456536276
17347386000.001109120.0001114311.170.000991110.00111580.00093465122451
17346522000.00099769-0.000126-11.210.001121840.001151980.0009922618386
17345658000.001124-0.000234-17.230.001321790.001326960.00100344377824
17344794000.001357940.0003587935.910.000993990.001448160.00055438674961
17343930000.00099915-0.000384-27.760.000902940.001505170.000478947654221
17343066000.001383516.9E-55.250.001316480.001400210.0012008429962
17342202000.00131428-0.000208-13.670.001525010.001537770.001305818397
17341338000.00152199-6.8E-5-4.280.001593640.001625090.0015189439314
17340474000.00158993-9.7E-5-5.750.001686870.001747330.001498178066900
17339610000.001687130.0002755319.520.00141810.00180620.001318971731826
17338746000.0014116-7.3E-5-4.920.001479360.001510290.0012851238828
17337882000.00148413-0.000193-11.510.000902940.001687880.000870091444182
17337018000.00167714-8.6E-5-4.880.001761560.001765510.00165272353
17336154000.00176334-0.000165-8.560.001921940.0019310.001761728624

Your Recent History

Delayed Upgrade Clock