Ispolink TokenISPP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00057

-0.000012

(

-2.00%

)

Official Links

Website

Info

Rank 608

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00057

Exchange

GATE

Ask

US$ 0.000589

Last Trade Time

18:11:04

Volume (24h)

$ 26,814

Last Trade Size

4,700.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.001035

Fully Diluted Market Cap

US$ 5,696,600

Genesis Date

28/2/2020

Days Range 0.00057-0.000582

52 Weeks Range 0.000479-0.004816

Circulating Supply 8,375,636,121 / 10,000,000,000

83.76%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000407	Kucoin	11035191.1189	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,447.29	1742122547	ISP/USDT	https://trade.kucoin.com/ISP-USDT	USDT	1	https://trade.kucoin.com/ISP-USDT	53.0145972273	8 minutes ago
0.000405	Gate.io	6940722.1	/cdn/crypto/logos/exchanges/GATE.png	$ 2,795.67	1742122125	ISP/USDT	https://gate.io/trade/ISP_USDT	USDT	2	https://gate.io/trade/ISP_USDT	33.3441969997	15 minutes ago
0.000402	LATOKEN	2839469.14	/cdn/crypto/logos/exchanges/LATK.png	$ 1,149.98	1742008075	ISP/USDT	https://exchange.latoken.com/exchange/ISP-USDT	USDT	3	https://exchange.latoken.com/exchange/ISP-USDT	13.6412057729	1 day ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		ISP/ETH	https://info.uniswap.org/#/tokens/0xc8807f0f5ba3fa45ffbdc66928d71c5289249014	ETH	4	https://info.uniswap.org/#/tokens/0xc8807f0f5ba3fa45ffbdc66928d71c5289249014	0	-
3.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742083328	ISP/ETH	https://gate.io/trade/ISP_ETH	ETH	5	https://gate.io/trade/ISP_ETH	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00066006	-9.04E-5	-13.6957246311	0.00053193	0.00107375	204734	CX
4	0.00080816	-0.0002385	-29.5114828747	0.00053193	0.00107375	255917.5	CX
12	0.00110519	-0.00053553	-48.4559216062	0.00053193	0.00135858	626373.119048	CX
26	0.00078917	-0.00021951	-27.8152996186	0.00047894	0.00207436	1781336.50627	CX
52	0.00400908	-0.00343942	-85.7907549862	0.00047894	0.00481553	30004271.7674	CX
156	0.00228114	-0.00171148	-75.0273985814	0.0003567	0.00523378	31762051.2979	CX
260	0.00549367	-0.00492401	-89.6306112307	0.0003567	0.01830641	29524118.825	CX

Ispolink is a cutting-edge automated matchmaking job board platform that leverages Blockchain and Artificial Intelligence (AI) technology to address one of the most fundamental challenges nowadays – sourcing top talents.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742082600	0.00058173	8.0E-6	1.39	0.00057385	0.00058603	0.00057136	0
1741996200	0.00057401	1.5E-5	2.68	0.00055902	0.00058338	0.00055867	0
1741909800	0.00055913	-1.3E-5	-2.27	0.00057279	0.00057436	0.00054714	0
1741823400	0.00057176	-5.0E-6	-0.87	0.00057591	0.00058596	0.00055019	0
1741737000	0.00057641	1.2E-5	2.13	0.00055791	0.00058831	0.00053193	0
1741650600	0.00056453	-3.8E-5	-6.30	0.00106744	0.00107375	0.00054342	1433138
1741564200	0.00060275	-5.5E-5	-8.36	0.00066006	0.00066274	0.00059867	0
1741477800	0.00065818	1.7E-5	2.65	0.00064107	0.00066925	0.00063184	0
1741391400	0.00064112	-2.0E-5	-3.03	0.00106744	0.00107375	0.00063433	1433138
1741305000	0.00066102	-1.4E-5	-2.08	0.00067239	0.00069592	0.00065398	0
1741218600	0.00067462	2.3E-5	3.53	0.00064971	0.00068067	0.00064655	0
1741132200	0.00065118	5.0E-6	0.77	0.00064305	0.00066591	0.00060364	0
1741045800	0.0006464	-0.000108	-14.31	0.00106744	0.00107375	0.00062949	1433138
1740959400	0.00075479	9.2E-5	13.89	0.00066437	0.00076485	0.0006533	0
1740873000	0.00066253	-8.0E-6	-1.19	0.00066943	0.00068346	0.00064362	0
1740786600	0.00067024	-2.1E-5	-3.04	0.00069193	0.00069276	0.0006238	0
1740700200	0.00069074	-8.0E-6	-1.14	0.00070245	0.00071328	0.00067114	0
1740613800	0.0006988	-5.1E-5	-6.81	0.00074814	0.00075049	0.00067897	0
1740527400	0.00074933	-5.0E-6	-0.66	0.0007548	0.0007585	0.00070389	0
1740441000	0.00075481	-9.1E-5	-10.76	0.00106744	0.00107375	0.00074908	1433138
1740354600	0.00084571	1.6E-5	1.93	0.00082939	0.00085192	0.00082397	0
1740268200	0.00082986	3.2E-5	4.01	0.00079837	0.0008385	0.00079665	0
1740181800	0.00079821	-2.4E-5	-2.92	0.00082155	0.00085256	0.00078544	0
1740095400	0.00082263	8.0E-6	0.98	0.00081486	0.00083031	0.00081275	0
1740009000	0.00081445	1.5E-5	1.88	0.00080098	0.00082068	0.00079687	0
1739922600	0.00079957	-2.3E-5	-2.80	0.00082295	0.00082504	0.00078207	0
1739836200	0.00082216	2.4E-5	3.01	0.00106744	0.00107375	0.00080313	1433138
1739749800	0.00079814	-9.0E-6	-1.12	0.00080816	0.00081765	0.00079695	0
1739663400	0.00080715	-1.1E-5	-1.35	0.00081782	0.00082174	0.00080319	0
1739577000	0.0008178	1.5E-5	1.87	0.0008019	0.00083645	0.00079954	0
1739490600	0.00080293	-1.8E-5	-2.19	0.00082053	0.00082679	0.00078404	0
1739404200	0.00082053	3.9E-5	4.99	0.00078252	0.00083738	0.0007678	0
1739317800	0.00078138	-1.6E-5	-2.01	0.00079936	0.00081723	0.00077523	0
1739231400	0.00079766	8.0E-6	1.01	0.00106744	0.00107375	0.00078907	1433138
1739145000	0.0007892	-2.0E-6	-0.25	0.00078945	0.00080451	0.00076162	0
1739058600	0.00079121	4.0E-6	0.51	0.00078692	0.00079876	0.00077697	0
1738972200	0.00078746	-1.6E-5	-1.99	0.00080872	0.00083947	0.00077041	0
1738885800	0.00080363	-3.2E-5	-3.83	0.00083694	0.0008567	0.00080007	0
1738799400	0.00083609	2.0E-5	2.45	0.00081848	0.00084684	0.00081419	0
1738713000	0.0008163	-4.8E-5	-5.55	0.00086503	0.0008671	0.00079104	0
1738626600	0.00086456	1.1E-5	1.29	0.00106744	0.00107375	0.00076077	1433138
1738540200	0.00085352	-8.5E-5	-9.06	0.00093659	0.00094814	0.00082749	0
1738453800	0.00093807	-4.8E-5	-4.87	0.00099023	0.00099834	0.00093109	0
1738367400	0.00098643	1.1E-5	1.13	0.00097577	0.00103099	0.00096435	0
1738281000	0.00097579	4.0E-5	4.28	0.00093304	0.00098486	0.00092787	0
1738194600	0.0009355	1.4E-5	1.52	0.00092713	0.00095009	0.00091841	0
1738108200	0.00092131	-2.9E-5	-3.05	0.00096002	0.00096628	0.00091251	0
1738021800	0.00095014	-2.1E-5	-2.16	0.00106744	0.00107375	0.00091079	1433138
1737935400	0.00097109	-2.6E-5	-2.61	0.00099408	0.00100787	0.00097109	0
1737849000	0.0009969	3.0E-6	0.30	0.00099311	0.00100478	0.00098208	0
1737762600	0.00099359	-6.0E-6	-0.60	0.00100142	0.00102487	0.00098308	0
1737676200	0.00099916	2.6E-5	2.67	0.0009731	0.00100348	0.00095749	0
1737589800	0.0009734	-2.3E-5	-2.31	0.00099978	0.00100954	0.00096924	0
1737503400	0.00099652	-4.7E-5	-4.50	0.00098038	0.00100914	0.00096164	0
1737417000	0.00104329	7.6E-5	7.86	0.00106744	0.0010965	0.00103387	1433138
1737330600	0.00096718	-2.6E-5	-2.62	0.00098913	0.00103295	0.0009388	0
1737244200	0.00099325	-5.1E-5	-4.88	0.00104293	0.00104851	0.00096976	0
1737157800	0.00104405	5.4E-5	5.45	0.000992	0.00105766	0.000992	0
1737071400	0.0009905	-4.2E-5	-4.07	0.00103351	0.00103648	0.00098011	0
1736985000	0.00103223	6.5E-5	6.72	0.00096666	0.00104231	0.0009559	0
1736898600	0.00096763	2.9E-5	3.09	0.00094036	0.0009756	0.00093827	0
1736812200	0.00093882	-4.0E-5	-4.09	0.00106744	0.00107375	0.000884	1433138
1736725800	0.00097875	-8.0E-6	-0.81	0.00098465	0.00098894	0.00096805	0
1736639400	0.00098638	5.0E-6	0.51	0.00097984	0.00099507	0.00096681	0
1736553000	0.00098182	1.8E-5	1.87	0.00106744	0.00107375	0.00096002	1433138
1736466600	0.00096382	-3.5E-5	-3.50	0.00099685	0.00100642	0.00095037	0
1736380200	0.00099897	-1.4E-5	-1.38	0.0010143	0.00102372	0.00096388	0
1736293800	0.00101313	-0.00013	-11.38	0.00114367	0.00114721	0.0010075	18345
1736207400	0.00114274	5.1E-5	4.67	0.00106744	0.00115745	0.0010347	1436589
1736121000	0.00109188	-7.8E-5	-6.66	0.00116976	0.00117412	0.0010909	129741
1736034600	0.00117032	5.3E-5	4.74	0.00111808	0.00120708	0.0011082	198215
1735948200	0.00111755	-2.0E-5	-1.76	0.00113907	0.00125778	0.00111537	28639
1735861800	0.00113737	9.9E-5	9.53	0.00106744	0.0012144	0.0010347	1448393
1735775400	0.00103876	-2.8E-5	-2.63	0.00106744	0.00107375	0.0010347	10699
1735689000	0.00106652	-7.0E-6	-0.65	0.00107395	0.00108755	0.00087693	4284625
1735602600	0.00107303	6.7E-5	6.66	0.00090294	0.00112842	0.00087009	1450067
1735516200	0.00100648	0.0001577	18.58	0.0008487	0.00102142	0.00080957	4685683
1735429800	0.00084878	-0.000182	-17.66	0.00103213	0.0010552	0.00084788	2807435
1735343400	0.00103084	-1.0E-6	-0.10	0.00103265	0.00111408	0.00102484	37580
1735257000	0.00103226	-8.5E-5	-7.61	0.00112198	0.00118172	0.00089105	9989624
1735170600	0.00111746	-0.000105	-8.59	0.00122036	0.00135858	0.00103547	8825414
1735084200	0.00122274	0.00012966	11.86	0.00109286	0.0012365	0.00107471	19746
1734997800	0.00109308	7.8E-5	7.69	0.00090294	0.00110493	0.00087009	1453415
1734911400	0.00101465	-8.6E-5	-7.82	0.00110519	0.00111949	0.0010118	26614
1734825000	0.00110032	-9.0E-6	-0.81	0.00114632	0.00120708	0.00077245	6536276
1734738600	0.00110912	0.00011143	11.17	0.00099111	0.0011158	0.00093465	122451
1734652200	0.00099769	-0.000126	-11.21	0.00112184	0.00115198	0.00099226	18386
1734565800	0.001124	-0.000234	-17.23	0.00132179	0.00132696	0.00100344	377824
1734479400	0.00135794	0.00035879	35.91	0.00099399	0.00144816	0.00055438	674961
1734393000	0.00099915	-0.000384	-27.76	0.00090294	0.00150517	0.00047894	7654221
1734306600	0.00138351	6.9E-5	5.25	0.00131648	0.00140021	0.00120084	29962
1734220200	0.00131428	-0.000208	-13.67	0.00152501	0.00153777	0.0013058	18397