We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Infinity Skies | ISKYUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000017 | -0.55% | 0.003055 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003094 | 0.003055 | 0.003072 | 0.003072 | 0.001620 - 0.008702 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 04:17:17 | 2.25 | 0.00307 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,083.63 | 679,368.61 | ISKY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.003079 | 0.000178 | 6.14% | 0.002893 | 0.003106 | 5,026,266.00 |
18 May 2024 | 0.002901 | -0.000201 | -6.48% | 0.002898 | 0.003129 | 4,746,203.00 |
17 May 2024 | 0.003102 | 0.000083 | 2.75% | 0.003 | 0.003187 | 3,723,831.00 |
16 May 2024 | 0.003019 | 0.0001 | 3.43% | 0.002919 | 0.003077 | 3,180,397.00 |
15 May 2024 | 0.002919 | -0.000013 | -0.44% | 0.002847 | 0.003154 | 539,070.00 |
14 May 2024 | 0.002932 | -0.000267 | -8.35% | 0.002924 | 0.003043 | 4,932,728.00 |
13 May 2024 | 0.003199 | 0.000252 | 8.55% | 0.002933 | 0.003199 | 5,020,117.00 |
12 May 2024 | 0.002947 | -0.000168 | -5.39% | 0.002933 | 0.003115 | 4,967,522.00 |
11 May 2024 | 0.003115 | -0.000088 | -2.75% | 0.002934 | 0.003253 | 3,041,568.00 |
10 May 2024 | 0.003203 | -0.000078 | -2.38% | 0.00314 | 0.003426 | 4,763,790.00 |
09 May 2024 | 0.003281 | -0.000083 | -2.47% | 0.003279 | 0.003484 | 1,589,764.00 |
08 May 2024 | 0.003364 | 0.0001 | 3.06% | 0.003261 | 0.003683 | 4,329,771.00 |
07 May 2024 | 0.003264 | -0.000019 | -0.58% | 0.00325 | 0.003308 | 4,082,795.00 |
06 May 2024 | 0.003283 | -0.00018 | -5.20% | 0.00325 | 0.003501 | 4,311,498.00 |
05 May 2024 | 0.003463 | 0.000119 | 3.56% | 0.00333 | 0.003994 | 3,663,885.00 |
04 May 2024 | 0.003344 | 0.00000400 | 0.12% | 0.00333 | 0.003356 | 4,048,345.00 |
03 May 2024 | 0.00334 | -0.000098 | -2.85% | 0.00333 | 0.00345 | 2,573,255.00 |
02 May 2024 | 0.003438 | 0.000113 | 3.40% | 0.003252 | 0.003481 | 3,209,746.00 |
01 May 2024 | 0.003325 | -0.000114 | -3.31% | 0.003295 | 0.003488 | 2,642,586.00 |
30 Apr 2024 | 0.003439 | -0.000071 | -2.02% | 0.003398 | 0.004631 | 3,251,248.00 |
29 Apr 2024 | 0.00351 | 0.000156 | 4.65% | 0.003342 | 0.003678 | 3,945,469.00 |
28 Apr 2024 | 0.003354 | 0.000081 | 2.47% | 0.003256 | 0.003991 | 3,956,714.00 |
27 Apr 2024 | 0.003273 | 0.000163 | 5.24% | 0.003106 | 0.0039 | 2,635,290.00 |
26 Apr 2024 | 0.00311 | 0.000058 | 1.90% | 0.003029 | 0.003207 | 1,773,638.00 |
25 Apr 2024 | 0.003052 | -0.000227 | -6.92% | 0.002793 | 0.003413 | 1,446,994.00 |
24 Apr 2024 | 0.003279 | 0.000077 | 2.40% | 0.002997 | 0.00388 | 4,451,160.00 |
23 Apr 2024 | 0.003202 | -0.000251 | -7.27% | 0.003166 | 0.003368 | 4,499,025.00 |
22 Apr 2024 | 0.003453 | 0.000205 | 6.31% | 0.003208 | 0.0039 | 958,436.00 |
21 Apr 2024 | 0.003248 | 0.000284 | 9.58% | 0.002942 | 0.0039 | 2,401,612.00 |
20 Apr 2024 | 0.002964 | 0.000063 | 2.17% | 0.002894 | 0.003919 | 4,279,794.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions