![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ISKRA TOKEN | ISKUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00078 | 1.09% | 0.07206 | 0.0719 | 0.07225 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07284 | 0.07045 | 0.07128 | 0.07128 | 0.069610 - 0.342103 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:17:03 | 269.21 | 0.07206 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
14,610.26 | 202,754.94 | ISK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.07128 | -0.00088 | -1.22% | 0.07039 | 0.07321 | 635,569.00 |
26 Jun 2024 | 0.07216 | 0.00204 | 2.91% | 0.07003 | 0.07473 | 755,896.00 |
25 Jun 2024 | 0.07012 | -0.00811 | -10.37% | 0.06961 | 0.07887 | 532,480.00 |
24 Jun 2024 | 0.07823 | -0.00058 | -0.74% | 0.07794 | 0.08007 | 542,484.00 |
23 Jun 2024 | 0.07881 | -0.00201 | -2.49% | 0.07711 | 0.08178 | 382,046.00 |
22 Jun 2024 | 0.08082 | 0.00104 | 1.30% | 0.07855 | 0.08256 | 712,109.00 |
21 Jun 2024 | 0.07978 | -0.00083 | -1.03% | 0.07881 | 0.08408 | 645,557.00 |
20 Jun 2024 | 0.08061 | 0.00108 | 1.36% | 0.07908 | 0.08326 | 723,093.00 |
19 Jun 2024 | 0.07953 | -0.00784 | -8.97% | 0.07254 | 0.0874 | 529,580.00 |
18 Jun 2024 | 0.08737 | -0.0057 | -6.12% | 0.08715 | 0.094411 | 567,453.00 |
17 Jun 2024 | 0.09307 | -0.00166 | -1.75% | 0.0915 | 0.098377 | 699,269.00 |
16 Jun 2024 | 0.09473 | -0.00289 | -2.96% | 0.090 | 0.09812 | 599,178.00 |
15 Jun 2024 | 0.09762 | -0.00658 | -6.31% | 0.09651 | 0.1056 | 520,825.00 |
14 Jun 2024 | 0.1042 | -0.00163 | -1.54% | 0.10338 | 0.106608 | 552,362.00 |
13 Jun 2024 | 0.10583 | -0.01646 | -13.46% | 0.1051 | 0.124479 | 607,313.00 |
12 Jun 2024 | 0.12229 | -0.00503 | -3.95% | 0.12163 | 0.12792 | 404,637.00 |
11 Jun 2024 | 0.12732 | 0.00102 | 0.81% | 0.12602 | 0.131 | 399,979.00 |
10 Jun 2024 | 0.1263 | 0.00013 | 0.10% | 0.12593 | 0.12655 | 387,610.00 |
09 Jun 2024 | 0.12617 | -0.00122 | -0.96% | 0.12542 | 0.12764 | 349,281.00 |
08 Jun 2024 | 0.12739 | -0.00467 | -3.54% | 0.12595 | 0.13219 | 289,968.00 |
07 Jun 2024 | 0.13206 | 0.00235 | 1.81% | 0.12966 | 0.13229 | 420,405.00 |
06 Jun 2024 | 0.12971 | 0.00047 | 0.36% | 0.12799 | 0.13362 | 390,761.00 |
05 Jun 2024 | 0.12924 | -0.00077 | -0.59% | 0.12883 | 0.13201 | 454,495.00 |
04 Jun 2024 | 0.13001 | 0.00076 | 0.59% | 0.1292 | 0.13254 | 417,999.00 |
03 Jun 2024 | 0.12925 | -0.0002 | -0.15% | 0.12743 | 0.13145 | 551,599.00 |
02 Jun 2024 | 0.12945 | -0.00071 | -0.55% | 0.12396 | 0.134938 | 387,720.00 |
01 Jun 2024 | 0.13016 | 0.00053 | 0.41% | 0.1294 | 0.13262 | 433,315.00 |
31 May 2024 | 0.12963 | -0.00245 | -1.85% | 0.1294 | 0.13376 | 454,542.00 |
30 May 2024 | 0.13208 | -0.01351 | -9.28% | 0.13103 | 0.149426 | 400,410.00 |
29 May 2024 | 0.14559 | -0.01109 | -7.08% | 0.14142 | 0.15761 | 369,625.00 |
28 May 2024 | 0.15668 | -0.00394 | -2.45% | 0.15598 | 0.16082 | 229,214.00 |
27 May 2024 | 0.16062 | 0.00751 | 4.90% | 0.15298 | 0.16285 | 436,197.00 |
26 May 2024 | 0.15311 | 0.00105 | 0.69% | 0.15206 | 0.15408 | 315,406.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions