![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Isik Coin | ISIKCUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0008 | 0.25% | 0.3149 | 0.3124 | 0.3172 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.317 | 0.3125 | 0.3141 | 0.3141 | 0.015400 - 0.613600 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 10:54:47 | 72.67 | 0.3149 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
105,062.27 | 333,804.45 | ISIKC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | 0.3147 | -0.0007 | -0.22% | 0.3125 | 0.3171 | 517,939.00 |
02 Jul 2024 | 0.3154 | 0.0003 | 0.10% | 0.3124 | 0.3172 | 895,613.00 |
01 Jul 2024 | 0.3151 | 0.0009 | 0.29% | 0.3124 | 0.3171 | 366,845.00 |
30 Jun 2024 | 0.3142 | -0.0008 | -0.25% | 0.3124 | 0.317 | 773,023.00 |
29 Jun 2024 | 0.315 | 0.0004 | 0.13% | 0.3125 | 0.3172 | 595,893.00 |
28 Jun 2024 | 0.3146 | -0.0004 | -0.13% | 0.3125 | 0.3168 | 487,020.00 |
27 Jun 2024 | 0.315 | -0.0003 | -0.10% | 0.3125 | 0.3172 | 1,229,652.00 |
26 Jun 2024 | 0.3153 | -0.0001 | -0.03% | 0.3125 | 0.3171 | 668,649.00 |
25 Jun 2024 | 0.3154 | 0.0004 | 0.13% | 0.3124 | 0.3171 | 565,239.00 |
24 Jun 2024 | 0.315 | -0.0002 | -0.06% | 0.3125 | 0.3169 | 181,852.00 |
23 Jun 2024 | 0.3152 | 0.0008 | 0.25% | 0.3126 | 0.3171 | 388,695.00 |
22 Jun 2024 | 0.3144 | -0.0001 | -0.03% | 0.3124 | 0.3172 | 550,216.00 |
21 Jun 2024 | 0.3145 | -0.0008 | -0.25% | 0.3125 | 0.3171 | 466,149.00 |
20 Jun 2024 | 0.3153 | -0.0006 | -0.19% | 0.3124 | 0.3171 | 825,871.00 |
19 Jun 2024 | 0.3159 | 0.0028 | 0.89% | 0.3125 | 0.317 | 795,099.00 |
18 Jun 2024 | 0.3131 | -0.0051 | -1.60% | 0.3126 | 0.3203 | 358,193.00 |
17 Jun 2024 | 0.3182 | -0.0124 | -3.75% | 0.3155 | 0.3339 | 11,037.00 |
16 Jun 2024 | 0.3306 | 0.0045 | 1.38% | 0.3255 | 0.3337 | 25,621.00 |
15 Jun 2024 | 0.3261 | 0.0124 | 3.95% | 0.3116 | 0.3339 | 14,733.00 |
14 Jun 2024 | 0.3137 | -0.0019 | -0.60% | 0.3114 | 0.3255 | 43,092.00 |
13 Jun 2024 | 0.3156 | 0.0003 | 0.10% | 0.3111 | 0.3255 | 29,389.00 |
12 Jun 2024 | 0.3153 | -0.0012 | -0.38% | 0.3114 | 0.3254 | 25,603.00 |
11 Jun 2024 | 0.3165 | 0.0164 | 5.46% | 0.299 | 0.3255 | 27,159.00 |
10 Jun 2024 | 0.3001 | 0.0002 | 0.07% | 0.299 | 0.3006 | 13,905.00 |
09 Jun 2024 | 0.2999 | 0.0001 | 0.03% | 0.2991 | 0.3005 | 29,443.00 |
08 Jun 2024 | 0.2998 | 0.0005 | 0.17% | 0.2991 | 0.3008 | 33,255.00 |
07 Jun 2024 | 0.2993 | -0.0005 | -0.17% | 0.299 | 0.3006 | 27,254.00 |
06 Jun 2024 | 0.2998 | -0.0002 | -0.07% | 0.299 | 0.3111 | 39,682.00 |
05 Jun 2024 | 0.300 | 0.00 | 0.00% | 0.2991 | 0.3009 | 26,149.00 |
04 Jun 2024 | 0.300 | 0.0002 | 0.07% | 0.2989 | 0.3006 | 33,995.00 |
03 Jun 2024 | 0.2998 | 0.00 | 0.00% | 0.2991 | 0.3007 | 17,807.00 |
02 Jun 2024 | 0.2998 | -0.0003 | -0.10% | 0.299 | 0.3009 | 21,258.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions