![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IQV4U | IQVUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000501 | 0.37% | 0.134718 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.135025 | 0.133321 | 0.13425 | 0.134216 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:41:50 | 0.00000000 | 0.057744 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | IQV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.134165 | -0.000115 | -0.09% | 0.13397 | 0.135368 | 0.00 |
29 Jun 2024 | 0.13428 | -0.002723 | -1.99% | 0.133808 | 0.138542 | 0.00 |
28 Jun 2024 | 0.137003 | 0.00304 | 2.27% | 0.133816 | 0.138008 | 0.00 |
27 Jun 2024 | 0.133963 | -0.001084 | -0.80% | 0.132336 | 0.139814 | 0.00 |
26 Jun 2024 | 0.135047 | 0.001626 | 1.22% | 0.132721 | 0.136301 | 0.00 |
25 Jun 2024 | 0.133421 | -0.002628 | -1.93% | 0.128881 | 0.136474 | 0.00 |
24 Jun 2024 | 0.136049 | -0.002981 | -2.14% | 0.135659 | 0.139987 | 0.00 |
23 Jun 2024 | 0.13903 | -0.000926 | -0.66% | 0.138343 | 0.140044 | 0.00 |
22 Jun 2024 | 0.139956 | 0.000178 | 0.13% | 0.137122 | 0.141087 | 0.00 |
21 Jun 2024 | 0.139778 | -0.001559 | -1.10% | 0.138688 | 0.143879 | 0.00 |
20 Jun 2024 | 0.141337 | 0.00293 | 2.12% | 0.137867 | 0.142637 | 0.00 |
19 Jun 2024 | 0.138408 | -0.001013 | -0.73% | 0.134324 | 0.139814 | 0.00 |
18 Jun 2024 | 0.139421 | -0.004608 | -3.20% | 0.138146 | 0.147825 | 0.00 |
17 Jun 2024 | 0.144029 | 0.00218 | 1.54% | 0.140883 | 0.145226 | 0.00 |
16 Jun 2024 | 0.141848 | 0.003398 | 2.45% | 0.138172 | 0.142839 | 0.00 |
15 Jun 2024 | 0.13845 | 0.000315 | 0.23% | 0.133849 | 0.140325 | 0.00 |
14 Jun 2024 | 0.138135 | -0.003522 | -2.49% | 0.136498 | 0.141621 | 0.00 |
13 Jun 2024 | 0.141657 | 0.002437 | 1.75% | 0.137874 | 0.145357 | 0.00 |
12 Jun 2024 | 0.13922 | -0.006666 | -4.57% | 0.136645 | 0.14604 | 0.00 |
11 Jun 2024 | 0.145886 | -0.001503 | -1.02% | 0.144967 | 0.147825 | 0.00 |
10 Jun 2024 | 0.147389 | 0.000855 | 0.58% | 0.145912 | 0.147926 | 0.00 |
09 Jun 2024 | 0.146533 | 0.000159 | 0.11% | 0.145993 | 0.147526 | 0.00 |
08 Jun 2024 | 0.146375 | -0.00535 | -3.53% | 0.144906 | 0.152748 | 0.00 |
07 Jun 2024 | 0.151724 | -0.002128 | -1.38% | 0.149797 | 0.154305 | 0.00 |
06 Jun 2024 | 0.153853 | 0.002127 | 1.40% | 0.144967 | 0.154653 | 0.00 |
05 Jun 2024 | 0.151726 | 0.002054 | 1.37% | 0.148896 | 0.152414 | 0.00 |
04 Jun 2024 | 0.149672 | -0.000729 | -0.48% | 0.14952 | 0.15317 | 0.00 |
03 Jun 2024 | 0.150401 | -0.001325 | -0.87% | 0.149252 | 0.152595 | 0.00 |
02 Jun 2024 | 0.151726 | 0.001987 | 1.33% | 0.149224 | 0.152255 | 0.00 |
01 Jun 2024 | 0.149739 | 0.000675 | 0.45% | 0.148122 | 0.152902 | 0.00 |
31 May 2024 | 0.149064 | -0.000753 | -0.50% | 0.147365 | 0.152042 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions