Everipedia IQ Price History - Historical Data for IQUSD

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Everipedia IQ (Cryptocurrency:IQUSD)
Everipedia IQ (Cryptocurrency:IQUSD) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Market Cap ($)	Algorithm
Everipedia IQ	IQUSD	Crypto	275,975	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.009297	0.009275	0.009323

High Price	Low Price	Open Price	Prev. Close	52 Week Range
			0.009297	0.003873 - 0.015692

Exchange	Last Trade	Size	Trade Price	Currency
CRTO	19:31:59	10.00	0.009297	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IQ	IQEUR	IQGBP	IQBTC

Everipedia IQ (IQUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	0.009297	-0.000776	-7.70%	0.008986	0.009305	150.00
25 Apr 2024	0.010073	0.001009	11.13%	0.010062	0.010073	2,890.00
24 Apr 2024	0.009064	0.00	0.00%	0.00000000	0.00000000	0.00
23 Apr 2024	0.009064	0.000147	1.65%	0.009039	0.012125	290.00
22 Apr 2024	0.008917	0.00	0.00%	0.00000000	0.00000000	0.00
21 Apr 2024	0.008917	0.00	0.00%	0.00000000	0.00000000	0.00
20 Apr 2024	0.008917	0.00	0.00%	0.00000000	0.00000000	0.00
19 Apr 2024	0.008917	0.00	0.00%	0.00000000	0.00000000	0.00
18 Apr 2024	0.008917	0.00	0.00%	0.00000000	0.00000000	0.00
17 Apr 2024	0.008917	-0.000169	-1.86%	0.008532	0.00893	17,950.00
16 Apr 2024	0.009086	0.000436	5.04%	0.009039	0.012125	330.00
15 Apr 2024	0.00865	-0.003171	-26.83%	0.008634	0.008655	110.00
14 Apr 2024	0.011821	0.00	0.00%	0.00000000	0.00000000	0.00
13 Apr 2024	0.011821	0.00	0.00%	0.00000000	0.00000000	0.00
12 Apr 2024	0.011821	0.00	0.00%	0.00000000	0.00000000	0.00
11 Apr 2024	0.011821	0.00	0.00%	0.00000000	0.00000000	0.00
10 Apr 2024	0.011821	-0.000594	-4.78%	0.011799	0.011821	60.00
09 Apr 2024	0.012415	0.000737	6.31%	0.012063	0.012415	50.00
08 Apr 2024	0.011678	0.00	0.00%	0.00000000	0.00000000	0.00
07 Apr 2024	0.011678	-0.000039	-0.33%	0.011662	0.011678	100.00
06 Apr 2024	0.011717	0.00	0.00%	0.00000000	0.00000000	0.00
05 Apr 2024	0.011717	0.00	0.00%	0.00000000	0.00000000	0.00
04 Apr 2024	0.011717	-0.000408	-3.36%	0.011714	0.01186	160.00
03 Apr 2024	0.012125	0.006984	135.85%	0.012063	0.012125	30.00
02 Apr 2024	0.005141	-0.009949	-65.93%	0.005058	0.006296	217,580.00
01 Apr 2024	0.01509	0.00	0.00%	0.00000000	0.00000000	0.00
30 Mar 2024	0.01509	0.00	0.00%	0.00000000	0.00000000	0.00
29 Mar 2024	0.01509	0.00	0.00%	0.00000000	0.00000000	0.00
28 Mar 2024	0.01509	0.00	0.00%	0.00000000	0.00000000	0.00
27 Mar 2024	0.01509	0.00	0.00%	0.00000000	0.00000000	0.00
26 Mar 2024	0.01509	0.000659	4.57%	0.01509	0.015464	110.00

Download more Everipedia IQ Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions