| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Everipedia IQ Token | IQUSD | Crypto | 136,606 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000303 | -6.17% | 0.004602 | 0.004602 | 0.004873 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004902 | 0.004602 | 0.004902 | 0.004905 | 0.002644 - 0.009137 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 05:50:01 | 62,060.40 | 0.004618 | USD |
Everipedia IQ Token (IQUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2023 | 0.004906 | 0.000347 | 7.61% | 0.004517 | 0.004915 | 2,799.00 |
| 02 Jun 2023 | 0.004559 | -0.000346 | -7.05% | 0.004539 | 0.004922 | 345,217.00 |
| 01 Jun 2023 | 0.004905 | -0.000084 | -1.68% | 0.004836 | 0.005012 | 0.00 |
| 31 May 2023 | 0.004989 | -0.000011 | -0.22% | 0.004964 | 0.005048 | 152,831.00 |
| 30 May 2023 | 0.004999 | 0.000217 | 4.54% | 0.004717 | 0.005036 | 11,111.00 |
| 29 May 2023 | 0.004782 | 0.000216 | 4.73% | 0.004553 | 0.004792 | 0.00 |
| 28 May 2023 | 0.004566 | 0.000023 | 0.51% | 0.004526 | 0.005087 | 218,160.00 |
| 27 May 2023 | 0.004542 | -0.000223 | -4.68% | 0.004542 | 0.004849 | 59,469.00 |
| 26 May 2023 | 0.004766 | -0.000242 | -4.83% | 0.004714 | 0.00501 | 32,703.00 |
| 25 May 2023 | 0.005008 | -0.000164 | -3.17% | 0.004979 | 0.005126 | 114,184.00 |
| 24 May 2023 | 0.005172 | 0.000337 | 6.98% | 0.004833 | 0.005213 | 283,523.00 |
| 23 May 2023 | 0.004835 | -0.000253 | -4.97% | 0.004822 | 0.005383 | 419,729.00 |
| 22 May 2023 | 0.005088 | -0.00006 | -1.17% | 0.005069 | 0.005116 | 105,201.00 |
| 21 May 2023 | 0.005148 | 0.000039 | 0.76% | 0.005099 | 0.00516 | 0.00 |
| 20 May 2023 | 0.00511 | 0.00000500 | 0.10% | 0.005083 | 0.005155 | 149,045.00 |
| 19 May 2023 | 0.005105 | -0.000105 | -2.02% | 0.005016 | 0.005219 | 96,597.00 |
| 18 May 2023 | 0.00521 | 0.000343 | 7.05% | 0.004858 | 0.005442 | 1,534,857.00 |
| 17 May 2023 | 0.004867 | -0.000571 | -10.50% | 0.004839 | 0.005459 | 16,936.00 |
| 16 May 2023 | 0.005438 | 0.000325 | 6.35% | 0.004921 | 0.005532 | 149,277.00 |
| 15 May 2023 | 0.005114 | 0.000024 | 0.47% | 0.005059 | 0.005434 | 483,012.00 |
| 14 May 2023 | 0.00509 | 0.00000200 | 0.04% | 0.005075 | 0.005631 | 840,567.00 |
| 13 May 2023 | 0.005087 | -0.00005 | -0.97% | 0.004908 | 0.005286 | 139,692.00 |
| 12 May 2023 | 0.005137 | -0.000113 | -2.15% | 0.005086 | 0.005251 | 39,094.00 |
| 11 May 2023 | 0.00525 | -0.00000800 | -0.15% | 0.004958 | 0.00538 | 28,900.00 |
| 10 May 2023 | 0.005258 | 0.00000080 | 0.02% | 0.005064 | 0.005733 | 19,208.00 |
| 09 May 2023 | 0.005257 | -0.000461 | -8.06% | 0.005064 | 0.005733 | 82,923.00 |
| 08 May 2023 | 0.005718 | -0.000057 | -0.99% | 0.005718 | 0.005834 | 96,594.00 |
| 07 May 2023 | 0.005775 | 0.000167 | 2.97% | 0.005409 | 0.005787 | 10,892.00 |
| 06 May 2023 | 0.005608 | 0.00013 | 2.37% | 0.00548 | 0.00564 | 0.00 |
| 05 May 2023 | 0.005479 | -0.000027 | -0.49% | 0.005453 | 0.005579 | 21,479.00 |
| 04 May 2023 | 0.005506 | -0.000225 | -3.93% | 0.005354 | 0.005753 | 228,952.00 |