Everipedia IQ Token Price History - Historical Data for IQUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Everipedia IQ Token	IQUSD	Crypto	179,210	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000047	-0.76%	0.006075	0.006075	0.006351

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.006853	0.006057	0.006834	0.006122	0.002644 - 0.018041

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	05:18:37	5,549.39	0.006057	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IQ	IQEUR	IQGBP	IQBTC

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
20 Mar 2023	0.006112	-0.000365	-5.63%	0.006093	0.006853	89,671.00
19 Mar 2023	0.006478	-0.000268	-3.97%	0.006477	0.007002	137,279.00
18 Mar 2023	0.006746	-0.0001	-1.46%	0.006524	0.007171	70,768.00
17 Mar 2023	0.006846	0.000332	5.10%	0.006394	0.00721	361,503.00
16 Mar 2023	0.006513	-0.000315	-4.61%	0.006298	0.006853	380,466.00
15 Mar 2023	0.006828	0.000385	5.97%	0.006425	0.007674	6,127,628.00
14 Mar 2023	0.006443	0.000164	2.60%	0.006072	0.006619	565,276.00
13 Mar 2023	0.00628	0.000557	9.73%	0.00548	0.007686	64,049.00
12 Mar 2023	0.005723	-0.000037	-0.64%	0.005323	0.00595	705,493.00
11 Mar 2023	0.00576	0.000283	5.16%	0.005437	0.006354	8,947,876.00
10 Mar 2023	0.005477	0.000193	3.65%	0.004963	0.005607	610,561.00
09 Mar 2023	0.005285	-0.000578	-9.86%	0.005273	0.005892	1,309,440.00
08 Mar 2023	0.005863	-0.000127	-2.12%	0.005841	0.006013	4,090.00
07 Mar 2023	0.00599	-0.00028	-4.47%	0.005718	0.006305	44,554.00
06 Mar 2023	0.00627	-0.00000400	-0.06%	0.006045	0.007686	228,060.00
05 Mar 2023	0.006274	-0.000427	-6.37%	0.006258	0.006791	18,306.00
04 Mar 2023	0.006702	0.000219	3.37%	0.006477	0.006723	581.00
03 Mar 2023	0.006483	-0.000553	-7.86%	0.00617	0.007039	48,528.00
02 Mar 2023	0.007036	-0.000057	-0.80%	0.006961	0.007136	35,821.00
01 Mar 2023	0.007094	0.000152	2.19%	0.00693	0.007196	13,896.00
28 Feb 2023	0.006942	-0.000583	-7.75%	0.006913	0.007533	77,929.00
27 Feb 2023	0.007525	-0.000011	-0.15%	0.007408	0.007686	0.00
26 Feb 2023	0.007535	0.000589	8.48%	0.006926	0.007578	216,158.00
25 Feb 2023	0.006947	-0.00024	-3.34%	0.006842	0.007654	297,792.00
24 Feb 2023	0.007187	-0.000232	-3.13%	0.007101	0.007686	21,040.00
23 Feb 2023	0.007419	-0.000069	-0.92%	0.007086	0.007624	248,863.00
22 Feb 2023	0.007488	0.00017	2.33%	0.007253	0.007808	303,398.00
21 Feb 2023	0.007318	-0.000369	-4.80%	0.007109	0.007804	355,021.00

Everipedia IQ Token Price History (IQUSD)

Everipedia IQ Token (IQUSD) 1 Month Price History