We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Everipedia IQ | IQBTC | Crypto | 275,975 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000015 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000014 | 0.00000014 | 0.00000014 | 0.00000014 | 0.00000009 - 0.00000028 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 03:34:22 | 14,285.71 | 0.00000014 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00 |
26 Apr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000015 | 17,444.00 |
25 Apr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 15,116.00 |
24 Apr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 191,281.00 |
23 Apr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 77,743.00 |
22 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 959,317.00 |
21 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 9,906.00 |
20 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 142,372.00 |
19 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 19,579.00 |
18 Apr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 747,841.00 |
17 Apr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000014 | 2,219,674.00 |
16 Apr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000014 | 0.00000015 | 174,874.00 |
15 Apr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000012 | 0.00000014 | 59,223.00 |
14 Apr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000012 | 0.00000015 | 317,656.00 |
13 Apr 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000014 | 0.00000016 | 391,396.00 |
12 Apr 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 161,129.00 |
11 Apr 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000018 | 272,578.00 |
10 Apr 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000018 | 74,085.00 |
09 Apr 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000019 | 266,780.00 |
08 Apr 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 130,103.00 |
07 Apr 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000018 | 6,806.00 |
06 Apr 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000016 | 0.00000018 | 318,944.00 |
05 Apr 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 95,106.00 |
04 Apr 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000019 | 457,078.00 |
03 Apr 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000020 | 66,854.00 |
02 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000021 | 135,413.00 |
01 Apr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000019 | 0.00000021 | 277,307.00 |
30 Mar 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 266,715.00 |
29 Mar 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.00000022 | 226,477.00 |
28 Mar 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000020 | 0.00000022 | 246,707.00 |
27 Mar 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000023 | 627,130.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions