We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IPUX Token | IPUXEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.006084 | -6.08% | 0.093951 | 0.02936 | 0.104094 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.100243 | 0.093824 | 0.100049 | 0.100035 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:19:32 | 0.00000000 | 0.01159 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.100475 | -0.004329 | -4.13% | 0.097724 | 0.106176 | 0.00 |
30 Apr 2024 | 0.104804 | 0.001209 | 1.17% | 0.041467 | 0.10711 | 0.00 |
29 Apr 2024 | 0.103595 | -0.000854 | -0.82% | 0.103354 | 0.105829 | 0.00 |
28 Apr 2024 | 0.10445 | -0.000596 | -0.57% | 0.10301 | 0.105077 | 0.00 |
27 Apr 2024 | 0.105046 | -0.000798 | -0.75% | 0.104359 | 0.106468 | 0.00 |
26 Apr 2024 | 0.105843 | 0.000023 | 0.02% | 0.103417 | 0.107074 | 0.00 |
25 Apr 2024 | 0.10582 | -0.003362 | -3.08% | 0.104643 | 0.110307 | 0.00 |
24 Apr 2024 | 0.109182 | -0.00131 | -1.19% | 0.108609 | 0.110938 | 0.00 |
23 Apr 2024 | 0.110493 | 0.002967 | 2.76% | 0.041467 | 0.111059 | 0.00 |
22 Apr 2024 | 0.107526 | 0.000119 | 0.11% | 0.106312 | 0.108774 | 0.00 |
21 Apr 2024 | 0.107407 | 0.001504 | 1.42% | 0.104438 | 0.108207 | 0.00 |
20 Apr 2024 | 0.105902 | 0.000838 | 0.80% | 0.099496 | 0.108191 | 0.00 |
19 Apr 2024 | 0.105065 | 0.003774 | 3.73% | 0.100312 | 0.105748 | 0.00 |
18 Apr 2024 | 0.101291 | -0.004317 | -4.09% | 0.09885 | 0.106878 | 0.00 |
17 Apr 2024 | 0.105608 | 0.00053 | 0.50% | 0.102295 | 0.106499 | 0.00 |
16 Apr 2024 | 0.105078 | -0.003571 | -3.29% | 0.103831 | 0.114214 | 0.00 |
15 Apr 2024 | 0.108649 | 0.000123 | 0.11% | 0.103778 | 0.110892 | 0.00 |
14 Apr 2024 | 0.108526 | -0.002855 | -2.56% | 0.103162 | 0.113206 | 0.00 |
13 Apr 2024 | 0.111381 | -0.003576 | -3.11% | 0.109021 | 0.1171 | 0.00 |
12 Apr 2024 | 0.114957 | -0.000611 | -0.53% | 0.114241 | 0.116678 | 0.00 |
11 Apr 2024 | 0.115568 | 0.003312 | 2.95% | 0.110078 | 0.116435 | 0.00 |
10 Apr 2024 | 0.112256 | -0.003717 | -3.21% | 0.110847 | 0.116148 | 0.00 |
09 Apr 2024 | 0.115974 | 0.003141 | 2.78% | 0.105769 | 0.11801 | 0.00 |
08 Apr 2024 | 0.112833 | 0.000716 | 0.64% | 0.111927 | 0.11415 | 0.00 |
07 Apr 2024 | 0.112117 | 0.001633 | 1.48% | 0.109644 | 0.11309 | 0.00 |
06 Apr 2024 | 0.110484 | -0.000725 | -0.65% | 0.107631 | 0.111627 | 0.00 |
05 Apr 2024 | 0.111209 | 0.003662 | 3.41% | 0.105845 | 0.112237 | 0.00 |
04 Apr 2024 | 0.107547 | 0.000415 | 0.39% | 0.10572 | 0.108994 | 0.00 |
03 Apr 2024 | 0.107132 | -0.007295 | -6.38% | 0.105769 | 0.114214 | 0.00 |
02 Apr 2024 | 0.114427 | -0.001852 | -1.59% | 0.111944 | 0.118629 | 0.00 |
01 Apr 2024 | 0.116279 | 0.002557 | 2.25% | 0.113724 | 0.116399 | 0.00 |
30 Mar 2024 | 0.113722 | -0.000338 | -0.30% | 0.113685 | 0.114689 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions