![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IPOR Token | IPORETH | Crypto | 1,961,692 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000206 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000206 | 0.000206 | 0.000206 | 0.000206 | 0.000132 - 0.000643 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.000206 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | IPOR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.000206 | 0.00 | 0.00% | 0.000206 | 0.000206 | 0.00 |
27 Jun 2024 | 0.000206 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.000206 | 0.00000200 | 0.98% | 0.000204 | 0.000206 | 0.00 |
25 Jun 2024 | 0.000204 | 0.00000026 | 0.13% | 0.000202 | 0.000208 | 2.00 |
24 Jun 2024 | 0.000204 | 0.00000200 | 0.99% | 0.000201 | 0.000204 | 1.00 |
23 Jun 2024 | 0.000202 | 0.00 | 0.00% | 0.000202 | 0.000202 | 0.00 |
22 Jun 2024 | 0.000202 | -0.00000200 | -0.98% | 0.000201 | 0.000204 | 1.00 |
21 Jun 2024 | 0.000204 | -0.00000300 | -1.45% | 0.0002 | 0.000209 | 4.00 |
20 Jun 2024 | 0.000207 | 0.00000300 | 1.47% | 0.000204 | 0.000209 | 1.00 |
19 Jun 2024 | 0.000204 | -0.00000100 | -0.49% | 0.000203 | 0.000207 | 3.00 |
18 Jun 2024 | 0.000205 | -0.00000100 | -0.48% | 0.000205 | 0.000211 | 2.00 |
17 Jun 2024 | 0.000207 | 0.00000200 | 0.97% | 0.000205 | 0.000208 | 0.00 |
16 Jun 2024 | 0.000205 | 0.00000036 | 0.18% | 0.000205 | 0.000209 | 1.00 |
15 Jun 2024 | 0.000205 | 0.00000500 | 2.50% | 0.0002 | 0.000208 | 3.00 |
14 Jun 2024 | 0.0002 | 0.00000080 | 0.40% | 0.000199 | 0.000202 | 0.00 |
13 Jun 2024 | 0.000199 | -0.00000200 | -0.99% | 0.000199 | 0.000201 | 0.00 |
12 Jun 2024 | 0.000201 | -0.00000400 | -1.95% | 0.000196 | 0.000205 | 2.00 |
11 Jun 2024 | 0.000205 | 0.00000044 | 0.22% | 0.000201 | 0.000205 | 1.00 |
10 Jun 2024 | 0.000204 | 0.00000300 | 1.49% | 0.000202 | 0.000205 | 1.00 |
09 Jun 2024 | 0.000202 | -0.00000400 | -1.95% | 0.0002 | 0.000205 | 1.00 |
08 Jun 2024 | 0.000205 | -0.00000500 | -2.38% | 0.000205 | 0.00025 | 4.00 |
07 Jun 2024 | 0.00021 | 0.00000700 | 3.45% | 0.000203 | 0.00021 | 2.00 |
06 Jun 2024 | 0.000203 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.000203 | 0.00 | 0.00% | 0.000203 | 0.000203 | 0.00 |
04 Jun 2024 | 0.000203 | 0.00000300 | 1.50% | 0.0002 | 0.000203 | 0.00 |
03 Jun 2024 | 0.0002 | -0.00000100 | -0.50% | 0.000199 | 0.000201 | 0.00 |
02 Jun 2024 | 0.000201 | 0.00 | 0.00% | 0.000201 | 0.000201 | 0.00 |
01 Jun 2024 | 0.000201 | -0.000014 | -6.52% | 0.000199 | 0.000216 | 7.00 |
31 May 2024 | 0.000215 | 0.00000400 | 1.90% | 0.000208 | 0.000215 | 1.00 |
30 May 2024 | 0.000211 | -0.00000300 | -1.40% | 0.00021 | 0.000214 | 0.00 |
29 May 2024 | 0.000214 | -0.00000200 | -0.93% | 0.000212 | 0.000216 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions