![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
iOWN Token | IOWNUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001745 | -4.46% | 0.037361 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.039258 | 0.037067 | 0.039106 | 0.039106 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:26:31 | 0.00000000 | 0.030547 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jul 2024 | 0.039135 | -0.001172 | -2.91% | 0.038577 | 0.040424 | 0.00 |
03 Jul 2024 | 0.040306 | -0.000517 | -1.27% | 0.040128 | 0.041081 | 0.00 |
02 Jul 2024 | 0.040823 | 0.000051 | 0.13% | 0.04061 | 0.043243 | 0.00 |
01 Jul 2024 | 0.040771 | 0.001222 | 3.09% | 0.039421 | 0.040897 | 0.00 |
30 Jun 2024 | 0.039549 | 0.000334 | 0.85% | 0.039192 | 0.039723 | 0.00 |
29 Jun 2024 | 0.039214 | -0.000791 | -1.98% | 0.038962 | 0.040391 | 0.00 |
28 Jun 2024 | 0.040006 | 0.000499 | 1.26% | 0.039364 | 0.040477 | 0.00 |
27 Jun 2024 | 0.039507 | -0.000635 | -1.58% | 0.039446 | 0.043243 | 0.00 |
26 Jun 2024 | 0.040142 | 0.000941 | 2.40% | 0.039152 | 0.040559 | 0.00 |
25 Jun 2024 | 0.039201 | -0.001966 | -4.78% | 0.038069 | 0.041148 | 0.00 |
24 Jun 2024 | 0.041166 | -0.000585 | -1.40% | 0.041113 | 0.041917 | 0.00 |
23 Jun 2024 | 0.041752 | 0.000118 | 0.28% | 0.041545 | 0.041912 | 0.00 |
22 Jun 2024 | 0.041633 | -0.000539 | -1.28% | 0.04119 | 0.042242 | 0.00 |
21 Jun 2024 | 0.042172 | 0.000022 | 0.05% | 0.041941 | 0.043187 | 0.00 |
20 Jun 2024 | 0.04215 | -0.000125 | -0.30% | 0.042058 | 0.042705 | 0.00 |
19 Jun 2024 | 0.042275 | -0.000899 | -2.08% | 0.04162 | 0.043243 | 0.00 |
18 Jun 2024 | 0.043173 | -0.000142 | -0.33% | 0.04234 | 0.04372 | 0.00 |
17 Jun 2024 | 0.043315 | 0.000298 | 0.69% | 0.0429 | 0.043489 | 0.00 |
16 Jun 2024 | 0.043018 | 0.000102 | 0.24% | 0.042789 | 0.043159 | 0.00 |
15 Jun 2024 | 0.042915 | -0.000499 | -1.15% | 0.042263 | 0.043758 | 0.00 |
14 Jun 2024 | 0.043415 | -0.000938 | -2.11% | 0.043048 | 0.044444 | 0.00 |
13 Jun 2024 | 0.044353 | 0.000556 | 1.27% | 0.043489 | 0.045493 | 0.00 |
12 Jun 2024 | 0.043797 | -0.00136 | -3.01% | 0.043006 | 0.045198 | 0.00 |
11 Jun 2024 | 0.045157 | -0.000118 | -0.26% | 0.04393 | 0.045599 | 0.00 |
10 Jun 2024 | 0.045276 | 0.000212 | 0.47% | 0.044956 | 0.045397 | 0.00 |
09 Jun 2024 | 0.045063 | -0.00000500 | -0.01% | 0.044985 | 0.045187 | 0.00 |
08 Jun 2024 | 0.045068 | -0.000938 | -2.04% | 0.044539 | 0.046749 | 0.00 |
07 Jun 2024 | 0.046006 | -0.000209 | -0.45% | 0.04563 | 0.046565 | 0.00 |
06 Jun 2024 | 0.046215 | 0.000349 | 0.76% | 0.04393 | 0.046641 | 0.00 |
05 Jun 2024 | 0.045866 | 0.001153 | 2.58% | 0.044561 | 0.046171 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions