We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
iOWN Token | IOWNGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000067 | 0.19% | 0.035507 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.035551 | 0.035388 | 0.035421 | 0.03544 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:41:38 | 0.00000000 | 0.020879 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 0.035438 | -0.000558 | -1.55% | 0.035163 | 0.036583 | 0.00 |
07 Jun 2024 | 0.035995 | -0.000126 | -0.35% | 0.035727 | 0.036358 | 0.00 |
06 Jun 2024 | 0.036122 | 0.000206 | 0.57% | 0.034038 | 0.03653 | 0.00 |
05 Jun 2024 | 0.035915 | 0.001028 | 2.95% | 0.034874 | 0.036108 | 0.00 |
04 Jun 2024 | 0.034887 | 0.000301 | 0.87% | 0.034468 | 0.03577 | 0.00 |
03 Jun 2024 | 0.034585 | 0.000071 | 0.21% | 0.034342 | 0.034874 | 0.00 |
02 Jun 2024 | 0.034515 | 0.000087 | 0.25% | 0.034386 | 0.034574 | 0.00 |
01 Jun 2024 | 0.034428 | -0.00048 | -1.38% | 0.034038 | 0.035185 | 0.00 |
31 May 2024 | 0.034908 | 0.000323 | 0.93% | 0.034348 | 0.035458 | 0.00 |
30 May 2024 | 0.034585 | -0.000258 | -0.74% | 0.034357 | 0.035089 | 0.00 |
29 May 2024 | 0.034843 | -0.000401 | -1.14% | 0.034309 | 0.03532 | 0.00 |
28 May 2024 | 0.035243 | 0.00029 | 0.83% | 0.032987 | 0.035852 | 0.00 |
27 May 2024 | 0.034953 | -0.000431 | -1.22% | 0.034836 | 0.035446 | 0.00 |
26 May 2024 | 0.035384 | 0.000347 | 0.99% | 0.034967 | 0.035497 | 0.00 |
25 May 2024 | 0.035036 | 0.00031 | 0.89% | 0.034132 | 0.035285 | 0.00 |
24 May 2024 | 0.034726 | -0.000552 | -1.56% | 0.034159 | 0.035688 | 0.00 |
23 May 2024 | 0.035278 | -0.000633 | -1.76% | 0.035241 | 0.035922 | 0.00 |
22 May 2024 | 0.035912 | -0.000483 | -1.33% | 0.03536 | 0.036595 | 0.00 |
21 May 2024 | 0.036395 | 0.002509 | 7.40% | 0.032987 | 0.036408 | 0.00 |
20 May 2024 | 0.033886 | -0.000399 | -1.16% | 0.033731 | 0.034621 | 0.00 |
19 May 2024 | 0.034285 | 0.00002 | 0.06% | 0.0341 | 0.034489 | 0.00 |
18 May 2024 | 0.034265 | 0.000772 | 2.31% | 0.033438 | 0.034506 | 0.00 |
17 May 2024 | 0.033493 | -0.00044 | -1.30% | 0.033175 | 0.034127 | 0.00 |
16 May 2024 | 0.033933 | 0.002167 | 6.82% | 0.031663 | 0.034042 | 0.00 |
15 May 2024 | 0.031766 | -0.000776 | -2.38% | 0.031527 | 0.032638 | 0.00 |
14 May 2024 | 0.032542 | 0.000633 | 1.98% | 0.031954 | 0.033487 | 0.00 |
13 May 2024 | 0.031909 | 0.000329 | 1.04% | 0.031493 | 0.032081 | 0.00 |
12 May 2024 | 0.031579 | -0.000074 | -0.23% | 0.031413 | 0.031879 | 0.00 |
11 May 2024 | 0.031653 | -0.001075 | -3.28% | 0.031279 | 0.03287 | 0.00 |
10 May 2024 | 0.032728 | 0.000933 | 2.94% | 0.031634 | 0.03286 | 0.00 |
09 May 2024 | 0.031795 | -0.000709 | -2.18% | 0.03167 | 0.032759 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions