We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IoTeX Network | IOTXUST | Crypto | 495,389,154 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00118 | 2.37% | 0.0509 | 0.05057 | 0.05132 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0509 | 0.010300 - 0.093050 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 00:58:41 | 1,000.00 | 0.05069 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.05072 | 0.00136 | 2.76% | 0.04011 | 0.05206 | 78,916,222.00 |
17 May 2024 | 0.04936 | 0.00048 | 0.98% | 0.03985 | 0.05768 | 114,423,866.00 |
16 May 2024 | 0.04888 | 0.00335 | 7.36% | 0.04464 | 0.0506 | 112,522,967.00 |
15 May 2024 | 0.04553 | -0.00217 | -4.55% | 0.0452 | 0.04797 | 95,397,777.00 |
14 May 2024 | 0.0477 | -0.00143 | -2.91% | 0.04635 | 0.05017 | 98,890,848.00 |
13 May 2024 | 0.04913 | -0.00031 | -0.63% | 0.04886 | 0.05109 | 59,043,819.00 |
12 May 2024 | 0.04944 | 0.00151 | 3.15% | 0.0468 | 0.0506 | 79,135,088.00 |
11 May 2024 | 0.04793 | -0.00197 | -3.95% | 0.0457 | 0.05132 | 95,400,720.00 |
10 May 2024 | 0.0499 | 0.00239 | 5.03% | 0.04306 | 0.05084 | 114,170,043.00 |
09 May 2024 | 0.04751 | -0.00465 | -8.91% | 0.047 | 0.05267 | 163,202,626.00 |
08 May 2024 | 0.05216 | -0.00202 | -3.73% | 0.05182 | 0.05481 | 70,262,705.00 |
07 May 2024 | 0.05418 | -0.00262 | -4.61% | 0.05361 | 0.0586 | 92,556,359.00 |
06 May 2024 | 0.0568 | 0.00067 | 1.19% | 0.05458 | 0.05828 | 67,653,836.00 |
05 May 2024 | 0.05613 | -0.00259 | -4.41% | 0.05611 | 0.05924 | 80,968,481.00 |
04 May 2024 | 0.05872 | 0.00453 | 8.36% | 0.05306 | 0.05903 | 84,281,989.00 |
03 May 2024 | 0.05419 | 0.00085 | 1.59% | 0.05003 | 0.05724 | 80,967,219.00 |
02 May 2024 | 0.05334 | -0.00024 | -0.45% | 0.05025 | 0.05434 | 94,532,392.00 |
01 May 2024 | 0.05358 | -0.0053 | -9.00% | 0.0517 | 0.05999 | 124,282,930.00 |
30 Apr 2024 | 0.05888 | -0.0014 | -2.32% | 0.05658 | 0.06121 | 124,483,569.00 |
29 Apr 2024 | 0.06028 | -0.00068 | -1.12% | 0.05988 | 0.06313 | 71,941,355.00 |
28 Apr 2024 | 0.06096 | 0.00095 | 1.58% | 0.05765 | 0.06211 | 80,799,004.00 |
27 Apr 2024 | 0.06001 | -0.00274 | -4.37% | 0.05935 | 0.06319 | 86,002,455.00 |
26 Apr 2024 | 0.06275 | 0.0003 | 0.48% | 0.05901 | 0.06447 | 121,419,968.00 |
25 Apr 2024 | 0.06245 | -0.0017 | -2.65% | 0.0613 | 0.06669 | 129,699,663.00 |
24 Apr 2024 | 0.06415 | 0.00088 | 1.39% | 0.06076 | 0.06682 | 156,808,189.00 |
23 Apr 2024 | 0.06327 | 0.00389 | 6.55% | 0.05795 | 0.06434 | 69,182,722.00 |
22 Apr 2024 | 0.05938 | 0.00203 | 3.54% | 0.05515 | 0.06447 | 87,441,985.00 |
21 Apr 2024 | 0.05735 | 0.00299 | 5.50% | 0.0518 | 0.05962 | 83,079,865.00 |
20 Apr 2024 | 0.05436 | 0.00101 | 1.89% | 0.04906 | 0.05997 | 132,175,667.00 |
19 Apr 2024 | 0.05335 | 0.00214 | 4.18% | 0.0501 | 0.05447 | 110,762,484.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions