We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IoTeX Network | IOTXETH | Crypto | 479,527,637 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000056 | 3.50% | 0.000017 | 0.000016 | 0.000017 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000017 | 0.000016 | 0.000016 | 0.000016 | 0.00000804 - 0.000030 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:15:37 | 149.58 | 0.000017 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.000016 | -0.00000100 | -5.80% | 0.000016 | 0.000017 | 2,154,322.00 |
08 May 2024 | 0.000017 | -0.00000042 | -2.38% | 0.000017 | 0.000018 | 987,366.00 |
07 May 2024 | 0.000018 | -0.00000048 | -2.65% | 0.000018 | 0.000018 | 909,413.00 |
06 May 2024 | 0.000018 | 0.00000005 | 0.28% | 0.000018 | 0.000018 | 901,529.00 |
05 May 2024 | 0.000018 | -0.00000065 | -3.47% | 0.000018 | 0.000019 | 1,279,750.00 |
04 May 2024 | 0.000019 | 0.00000055 | 3.03% | 0.000018 | 0.000019 | 1,006,790.00 |
03 May 2024 | 0.000018 | 0.00000024 | 1.34% | 0.000018 | 0.000018 | 960,545.00 |
02 May 2024 | 0.000018 | 0.00000016 | 0.90% | 0.000017 | 0.000018 | 859,058.00 |
01 May 2024 | 0.000018 | -0.00000050 | -2.74% | 0.000017 | 0.000019 | 1,277,136.00 |
30 Apr 2024 | 0.000018 | -0.00000015 | -0.81% | 0.000018 | 0.000019 | 1,209,025.00 |
29 Apr 2024 | 0.000018 | -0.00000027 | -1.44% | 0.000018 | 0.000019 | 946,941.00 |
28 Apr 2024 | 0.000019 | -0.00000050 | -2.60% | 0.000019 | 0.00002 | 925,656.00 |
27 Apr 2024 | 0.000019 | -0.00000060 | -3.03% | 0.000019 | 0.00002 | 778,682.00 |
26 Apr 2024 | 0.00002 | -0.00000006 | -0.30% | 0.000019 | 0.000021 | 1,620,347.00 |
25 Apr 2024 | 0.00002 | -0.00000006 | -0.30% | 0.00002 | 0.00002 | 1,208,008.00 |
24 Apr 2024 | 0.00002 | 0.00000026 | 1.32% | 0.000019 | 0.000021 | 1,841,231.00 |
23 Apr 2024 | 0.00002 | 0.00000080 | 4.24% | 0.000019 | 0.00002 | 636,572.00 |
22 Apr 2024 | 0.000019 | 0.00000015 | 0.80% | 0.000018 | 0.00002 | 1,578,294.00 |
21 Apr 2024 | 0.000019 | 0.00000090 | 5.05% | 0.000018 | 0.000019 | 703,394.00 |
20 Apr 2024 | 0.000018 | 0.00000044 | 2.53% | 0.000017 | 0.000018 | 1,421,877.00 |
19 Apr 2024 | 0.000017 | 0.00000013 | 0.75% | 0.000017 | 0.000018 | 1,992,610.00 |
18 Apr 2024 | 0.000017 | -0.00000019 | -1.09% | 0.000017 | 0.000018 | 2,139,605.00 |
17 Apr 2024 | 0.000017 | 0.00000033 | 1.93% | 0.000017 | 0.000018 | 2,331,065.00 |
16 Apr 2024 | 0.000017 | -0.00000012 | -0.70% | 0.000017 | 0.000018 | 2,231,466.00 |
15 Apr 2024 | 0.000017 | 0.00000025 | 1.47% | 0.000016 | 0.000019 | 2,373,398.00 |
14 Apr 2024 | 0.000017 | -0.00000200 | -10.57% | 0.000015 | 0.00002 | 7,815,026.00 |
13 Apr 2024 | 0.000019 | -0.00000200 | -9.38% | 0.000018 | 0.000022 | 3,989,204.00 |
12 Apr 2024 | 0.000021 | -0.00000022 | -1.02% | 0.000021 | 0.000022 | 788,564.00 |
11 Apr 2024 | 0.000022 | -0.00000070 | -3.15% | 0.000021 | 0.000023 | 3,425,353.00 |
10 Apr 2024 | 0.000022 | 0.00000064 | 2.96% | 0.000021 | 0.000023 | 1,564,391.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions