We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IoTeX Network | IOTXBTC | Crypto | 592,408,764 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 2.11% | 0.00000097 | 0.00000097 | 0.00000098 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000098 | 0.00000094 | 0.00000095 | 0.00000095 | 0.00000045 - 0.00000152 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 04:35:44 | 10,113.00 | 0.00000097 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000092 | 0.00000096 | 3,808,066.00 |
27 Apr 2024 | 0.00000094 | -0.00000003 | -3.09% | 0.00000093 | 0.00000098 | 4,102,637.00 |
26 Apr 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000093 | 0.00000099 | 4,231,301.00 |
25 Apr 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000094 | 0.00000100 | 4,867,539.00 |
24 Apr 2024 | 0.00000097 | 0.00000003 | 3.19% | 0.00000092 | 0.00000100 | 9,326,025.00 |
23 Apr 2024 | 0.00000094 | 0.00000002 | 2.17% | 0.00000090 | 0.00000097 | 6,656,943.00 |
22 Apr 2024 | 0.00000092 | 0.00000001 | 1.10% | 0.00000089 | 0.00000094 | 4,806,083.00 |
21 Apr 2024 | 0.00000091 | 0.00000005 | 5.81% | 0.00000083 | 0.00000092 | 4,993,676.00 |
20 Apr 2024 | 0.00000086 | 0.00000003 | 3.61% | 0.00000082 | 0.00000086 | 5,994,851.00 |
19 Apr 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000082 | 0.00000087 | 4,397,216.00 |
18 Apr 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000082 | 0.00000087 | 5,869,641.00 |
17 Apr 2024 | 0.00000085 | 0.00000002 | 2.41% | 0.00000081 | 0.00000088 | 9,654,122.00 |
16 Apr 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000079 | 0.00000090 | 11,774,585.00 |
15 Apr 2024 | 0.00000084 | 0.00000005 | 6.33% | 0.00000077 | 0.00000086 | 14,257,083.00 |
14 Apr 2024 | 0.00000079 | -0.00000011 | -12.22% | 0.00000072 | 0.00000092 | 31,194,447.00 |
13 Apr 2024 | 0.00000090 | -0.00000016 | -15.09% | 0.00000080 | 0.00000108 | 26,313,826.00 |
12 Apr 2024 | 0.00000106 | -0.00000002 | -1.85% | 0.00000106 | 0.00000112 | 4,873,848.00 |
11 Apr 2024 | 0.00000108 | -0.00000005 | -4.42% | 0.00000106 | 0.00000116 | 13,412,346.00 |
10 Apr 2024 | 0.00000113 | 0.00000002 | 1.80% | 0.00000108 | 0.00000115 | 5,537,187.00 |
09 Apr 2024 | 0.00000111 | -0.00000008 | -6.72% | 0.00000109 | 0.00000123 | 10,095,403.00 |
08 Apr 2024 | 0.00000119 | 0.00000008 | 7.21% | 0.00000109 | 0.00000120 | 7,102,365.00 |
07 Apr 2024 | 0.00000111 | 0.00000007 | 6.73% | 0.00000102 | 0.00000119 | 31,270,178.00 |
06 Apr 2024 | 0.00000104 | -0.00000002 | -1.89% | 0.00000100 | 0.00000109 | 12,924,983.00 |
05 Apr 2024 | 0.00000106 | -0.00000017 | -13.82% | 0.00000106 | 0.00000127 | 22,672,642.00 |
04 Apr 2024 | 0.00000123 | 0.00000022 | 21.78% | 0.00000098 | 0.00000126 | 78,531,930.00 |
03 Apr 2024 | 0.00000101 | -0.00000003 | -2.88% | 0.00000099 | 0.00000109 | 28,947,063.00 |
02 Apr 2024 | 0.00000104 | -0.00000002 | -1.89% | 0.00000101 | 0.00000107 | 11,216,514.00 |
01 Apr 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000104 | 0.00000108 | 7,045,709.00 |
30 Mar 2024 | 0.00000106 | -0.00000005 | -4.50% | 0.00000105 | 0.00000115 | 12,013,401.00 |
29 Mar 2024 | 0.00000111 | 0.00000001 | 0.91% | 0.00000108 | 0.00000115 | 9,792,490.00 |
28 Mar 2024 | 0.00000110 | -0.00000001 | -0.90% | 0.00000108 | 0.00000114 | 9,983,831.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions