We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOST | IOSTKRW | Crypto | 168,136,832 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.150 | -1.19% | 12.48 | 12.49 | 12.51 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.72 | 12.40 | 12.63 | 12.63 | 9.00 - 21.34 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 12:16:01 | 0.00000098 | 12.48 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 544,181,211.74 | 43,363,757.15 | IOST | IOSTEUR | IOSTGBP | IOSTBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 12.71 | -0.160 | -1.24% | 12.61 | 12.99 | 80,487,278.00 |
| 07 May 2024 | 12.87 | -0.320 | -2.43% | 12.83 | 13.50 | 521,217,699.00 |
| 06 May 2024 | 13.19 | -0.060 | -0.45% | 12.89 | 13.36 | 64,671,852.00 |
| 05 May 2024 | 13.25 | -0.150 | -1.12% | 13.08 | 13.49 | 86,185,280.00 |
| 04 May 2024 | 13.40 | 0.680 | 5.35% | 12.57 | 13.51 | 115,398,386.00 |
| 03 May 2024 | 12.72 | -0.020 | -0.16% | 12.18 | 12.91 | 104,343,711.00 |
| 02 May 2024 | 12.74 | -0.030 | -0.23% | 11.71 | 12.83 | 162,346,160.00 |
| 01 May 2024 | 12.77 | -0.770 | -5.69% | 12.44 | 13.66 | 190,030,061.00 |
| 30 Apr 2024 | 13.54 | -0.060 | -0.44% | 13.00 | 19.67 | 554,571,706.00 |
| 29 Apr 2024 | 13.60 | -0.330 | -2.37% | 13.53 | 14.10 | 94,567,683.00 |
| 28 Apr 2024 | 13.93 | 0.280 | 2.05% | 13.27 | 14.04 | 157,695,622.00 |
| 27 Apr 2024 | 13.65 | -0.330 | -2.36% | 13.53 | 14.01 | 119,332,617.00 |
| 26 Apr 2024 | 13.98 | 0.030 | 0.22% | 13.37 | 14.38 | 168,153,442.00 |
| 25 Apr 2024 | 13.95 | -0.500 | -3.46% | 13.76 | 14.86 | 267,860,934.00 |
| 24 Apr 2024 | 14.45 | -0.200 | -1.37% | 14.16 | 14.84 | 190,562,668.00 |
| 23 Apr 2024 | 14.65 | 0.390 | 2.73% | 14.22 | 14.97 | 575,964,344.00 |
| 22 Apr 2024 | 14.26 | -0.220 | -1.52% | 14.06 | 14.70 | 213,345,364.00 |
| 21 Apr 2024 | 14.48 | 0.600 | 4.32% | 13.67 | 14.63 | 175,949,146.00 |
| 20 Apr 2024 | 13.88 | 0.080 | 0.58% | 13.20 | 14.46 | 377,592,419.00 |
| 19 Apr 2024 | 13.80 | 0.600 | 4.55% | 12.77 | 13.90 | 202,870,082.00 |
| 18 Apr 2024 | 13.20 | -0.790 | -5.65% | 12.86 | 13.99 | 252,934,351.00 |
| 17 Apr 2024 | 13.99 | -0.750 | -5.09% | 13.44 | 14.83 | 303,372,110.00 |
| 16 Apr 2024 | 14.74 | 0.090 | 0.61% | 13.86 | 16.01 | 859,802,867.00 |
| 15 Apr 2024 | 14.65 | 1.01 | 7.40% | 12.76 | 14.79 | 478,361,299.00 |
| 14 Apr 2024 | 13.64 | -2.90 | -17.53% | 12.00 | 16.46 | 566,620,579.00 |
| 13 Apr 2024 | 16.54 | -1.44 | -8.01% | 15.88 | 19.65 | 597,446,873.00 |
| 12 Apr 2024 | 17.98 | 0.670 | 3.87% | 16.69 | 19.00 | 544,632,583.00 |
| 11 Apr 2024 | 17.31 | 0.220 | 1.29% | 16.35 | 17.49 | 275,257,530.00 |
| 10 Apr 2024 | 17.09 | -0.010 | -0.06% | 16.31 | 17.47 | 233,069,590.00 |
| 09 Apr 2024 | 17.10 | 0.900 | 5.56% | 15.86 | 17.48 | 594,405,600.00 |
| 08 Apr 2024 | 16.20 | 0.230 | 1.44% | 15.90 | 16.23 | 40,987,791.00 |
| 07 Apr 2024 | 15.97 | 0.090 | 0.57% | 15.70 | 16.05 | 54,710,378.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
