![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IOST | IOSTGBP | Crypto | 117,996,996 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000879 | 0.16% | 0.00537 | 0.004882 | 0.00537 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005404 | 0.004869 | 0.004869 | 0.005361 | 0.004455 - 0.026398 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:02:16 | 114.58 | 0.004882 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.005354 | 0.000123 | 2.36% | 0.004751 | 0.005392 | 3,089,624.00 |
25 Jun 2024 | 0.005231 | 0.00022 | 4.40% | 0.004455 | 0.005483 | 9,792,629.00 |
24 Jun 2024 | 0.005011 | -0.000579 | -10.36% | 0.005006 | 0.005612 | 1,322,159.00 |
23 Jun 2024 | 0.00559 | 0.000523 | 10.32% | 0.005056 | 0.005594 | 1,747,984.00 |
22 Jun 2024 | 0.005067 | -0.000573 | -10.16% | 0.005016 | 0.005633 | 1,400,509.00 |
21 Jun 2024 | 0.005639 | 0.000542 | 10.63% | 0.004589 | 0.005755 | 2,406,107.00 |
20 Jun 2024 | 0.005098 | -0.000023 | -0.45% | 0.004582 | 0.005634 | 7,765,736.00 |
19 Jun 2024 | 0.005121 | -0.000627 | -10.91% | 0.00454 | 0.005752 | 27,705,036.00 |
18 Jun 2024 | 0.005748 | -0.000034 | -0.59% | 0.005151 | 0.007243 | 19,436,630.00 |
17 Jun 2024 | 0.005781 | 0.000038 | 0.66% | 0.00573 | 0.006332 | 218,121.00 |
16 Jun 2024 | 0.005743 | -0.000507 | -8.11% | 0.005725 | 0.00628 | 1,622,583.00 |
15 Jun 2024 | 0.00625 | -0.000037 | -0.59% | 0.00519 | 0.006377 | 7,540,448.00 |
14 Jun 2024 | 0.006287 | -0.000114 | -1.78% | 0.005742 | 0.00641 | 2,239,577.00 |
13 Jun 2024 | 0.006401 | 0.000579 | 9.95% | 0.005275 | 0.006538 | 5,618,864.00 |
12 Jun 2024 | 0.005821 | -0.000183 | -3.05% | 0.005205 | 0.006556 | 26,248,596.00 |
11 Jun 2024 | 0.006005 | -0.000564 | -8.59% | 0.005446 | 0.0257 | 25,460,215.00 |
10 Jun 2024 | 0.006569 | 0.000568 | 9.47% | 0.005445 | 0.006595 | 15,449,404.00 |
09 Jun 2024 | 0.006001 | 0.00000400 | 0.07% | 0.005457 | 0.006563 | 9,612,760.00 |
08 Jun 2024 | 0.005997 | -0.001202 | -16.70% | 0.005951 | 0.0073 | 31,231,287.00 |
07 Jun 2024 | 0.007199 | -0.000025 | -0.35% | 0.006596 | 0.007272 | 2,342,945.00 |
06 Jun 2024 | 0.007224 | 0.000041 | 0.57% | 0.006317 | 0.007306 | 3,116,822.00 |
05 Jun 2024 | 0.007183 | 0.000206 | 2.95% | 0.006461 | 0.007222 | 5,363,913.00 |
04 Jun 2024 | 0.006977 | 0.00006 | 0.87% | 0.006365 | 0.007154 | 1,177,159.00 |
03 Jun 2024 | 0.006917 | 0.000014 | 0.20% | 0.006349 | 0.006975 | 1,118,515.00 |
02 Jun 2024 | 0.006903 | 0.000547 | 8.61% | 0.006348 | 0.006915 | 265,454.00 |
01 Jun 2024 | 0.006356 | -0.000626 | -8.97% | 0.006339 | 0.007037 | 987,298.00 |
31 May 2024 | 0.006982 | 0.000065 | 0.94% | 0.006383 | 0.007469 | 7,285,905.00 |
30 May 2024 | 0.006917 | -0.000588 | -7.84% | 0.00636 | 0.007558 | 9,659,102.00 |
29 May 2024 | 0.007505 | -0.000086 | -1.13% | 0.006373 | 0.007607 | 27,374,807.00 |
28 May 2024 | 0.007591 | 0.000063 | 0.84% | 0.006317 | 0.007722 | 1,302,939.00 |
27 May 2024 | 0.007528 | -0.000093 | -1.22% | 0.007005 | 0.007613 | 1,799,113.00 |
26 May 2024 | 0.007621 | 0.000614 | 8.76% | 0.006993 | 0.007626 | 1,223,983.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions