![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IOST | IOSTEUR | Crypto | 112,253,365 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000096 | 1.70% | 0.00575 | 0.005712 | 0.005752 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00578 | 0.005342 | 0.005342 | 0.005654 | 0.004431 - 0.013000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 09:11:30 | 1,790.71 | 0.00575 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.00567 | 0.000328 | 6.14% | 0.005342 | 0.00567 | 581,689.00 |
26 Jul 2024 | 0.005342 | -0.000126 | -2.30% | 0.005131 | 0.005523 | 520,750.00 |
25 Jul 2024 | 0.005468 | -0.000366 | -6.27% | 0.005464 | 0.005834 | 755,245.00 |
24 Jul 2024 | 0.005834 | 0.000116 | 2.03% | 0.005834 | 0.005834 | 0.00 |
23 Jul 2024 | 0.005718 | -0.000068 | -1.18% | 0.005641 | 0.005804 | 927,668.00 |
22 Jul 2024 | 0.005786 | -0.00000200 | -0.03% | 0.00558 | 0.005902 | 851,130.00 |
21 Jul 2024 | 0.005788 | 0.000122 | 2.15% | 0.005669 | 0.005873 | 331,007.00 |
20 Jul 2024 | 0.005666 | -0.00000300 | -0.05% | 0.005641 | 0.005669 | 10,720.00 |
19 Jul 2024 | 0.005669 | -0.000147 | -2.53% | 0.005516 | 0.005809 | 426,698.00 |
18 Jul 2024 | 0.005816 | 0.000096 | 1.68% | 0.005704 | 0.00585 | 233,956.00 |
17 Jul 2024 | 0.00572 | 0.000016 | 0.28% | 0.005704 | 0.005748 | 14,725.00 |
16 Jul 2024 | 0.005704 | 0.00017 | 3.07% | 0.005539 | 0.005705 | 572,840.00 |
15 Jul 2024 | 0.005534 | 0.000205 | 3.85% | 0.005227 | 0.005534 | 54,287.00 |
14 Jul 2024 | 0.005329 | 0.00003 | 0.57% | 0.005227 | 0.005343 | 653,316.00 |
13 Jul 2024 | 0.005299 | 0.000072 | 1.38% | 0.005156 | 0.0053 | 243,494.00 |
12 Jul 2024 | 0.005227 | -0.00000700 | -0.13% | 0.005227 | 0.005381 | 735,824.00 |
11 Jul 2024 | 0.005234 | 0.000025 | 0.48% | 0.005209 | 0.005362 | 128,527.00 |
10 Jul 2024 | 0.005209 | -0.000097 | -1.83% | 0.004949 | 0.005277 | 90,859.00 |
09 Jul 2024 | 0.005306 | 0.000357 | 7.21% | 0.004818 | 0.005306 | 98,162.00 |
08 Jul 2024 | 0.004949 | -0.000334 | -6.32% | 0.004949 | 0.005283 | 1,796,957.00 |
07 Jul 2024 | 0.005283 | 0.000726 | 15.93% | 0.004876 | 0.005283 | 2,607,096.00 |
06 Jul 2024 | 0.004557 | -0.000705 | -13.40% | 0.004431 | 0.005262 | 1,405,226.00 |
05 Jul 2024 | 0.005262 | -0.000435 | -7.64% | 0.005164 | 0.00619 | 1,425,166.00 |
04 Jul 2024 | 0.005697 | -0.000493 | -7.96% | 0.005498 | 0.00584 | 3,974,633.00 |
03 Jul 2024 | 0.00619 | 0.000091 | 1.49% | 0.00619 | 0.00619 | 0.00 |
02 Jul 2024 | 0.006099 | -0.000091 | -1.47% | 0.006034 | 0.006236 | 753,992.00 |
01 Jul 2024 | 0.00619 | 0.000163 | 2.70% | 0.006042 | 0.006196 | 139,780.00 |
30 Jun 2024 | 0.006027 | -0.000085 | -1.39% | 0.006027 | 0.006182 | 338,216.00 |
29 Jun 2024 | 0.006112 | -0.00007 | -1.13% | 0.006112 | 0.0063 | 1,843,461.00 |
28 Jun 2024 | 0.006182 | 0.000184 | 3.07% | 0.005896 | 0.00625 | 659,680.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions