We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IOST | IOSTBTC | Crypto | 165,405,334 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000015 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000015 | 0.00000013 | 0.00000014 | 0.00000014 | 0.00000012 - 0.00000049 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 15:42:25 | 863.00 | 0.00000014 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.73277283 | 4,943,669.65 | IOST | IOSTEUR | IOSTGBP | IOSTUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000015 | 2,024,010.00 |
30 Apr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000014 | 0.00000016 | 11,560,247.00 |
29 Apr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 1,612,560.00 |
28 Apr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000016 | 3,769,073.00 |
27 Apr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000016 | 14,552,052.00 |
26 Apr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000016 | 4,960,220.00 |
25 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000017 | 53,267,358.00 |
24 Apr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000016 | 10,634,429.00 |
23 Apr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000014 | 0.00000016 | 20,599,145.00 |
22 Apr 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000014 | 0.00000016 | 21,038,152.00 |
21 Apr 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000014 | 0.00000016 | 6,080,275.00 |
20 Apr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000014 | 0.00000016 | 32,587,191.00 |
19 Apr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 3,148,630.00 |
18 Apr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 13,023,817.00 |
17 Apr 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000014 | 0.00000016 | 15,816,828.00 |
16 Apr 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000014 | 0.00000017 | 125,532,071.00 |
15 Apr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000013 | 0.00000016 | 36,401,603.00 |
14 Apr 2024 | 0.00000014 | -0.00000003 | -17.65% | 0.00000012 | 0.00000021 | 161,636,320.00 |
13 Apr 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000016 | 0.00000020 | 133,250,056.00 |
12 Apr 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000016 | 0.00000019 | 84,359,372.00 |
11 Apr 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000016 | 0.00000018 | 30,822,108.00 |
10 Apr 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000016 | 0.00000018 | 25,776,164.00 |
09 Apr 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000015 | 0.00000018 | 62,486,695.00 |
08 Apr 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 5,893,212.00 |
07 Apr 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000017 | 6,895,413.00 |
06 Apr 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000014 | 0.00000017 | 40,985,228.00 |
05 Apr 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000017 | 4,352,351.00 |
04 Apr 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 20,909,062.00 |
03 Apr 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000017 | 5,448,571.00 |
02 Apr 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000016 | 0.00000019 | 30,639,355.00 |
01 Apr 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000017 | 0.00000019 | 18,043,176.00 |
30 Mar 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000016 | 0.00000019 | 12,707,828.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions