![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ION | IONUSD | Crypto | 2,505 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000286 | 0.24% | 0.117655 | 0.117045 | 0.137162 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.118032 | 0.117215 | 0.117369 | 0.117369 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CREX | 20:34:30 | 0.200000 | 0.005016 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.117306 | -0.001885 | -1.58% | 0.117125 | 0.128398 | 0.00 |
26 Jun 2024 | 0.11919 | 0.002795 | 2.40% | 0.11625 | 0.120428 | 0.00 |
25 Jun 2024 | 0.116395 | -0.005837 | -4.78% | 0.113035 | 0.122179 | 0.00 |
24 Jun 2024 | 0.122233 | -0.001738 | -1.40% | 0.122075 | 0.124462 | 0.00 |
23 Jun 2024 | 0.12397 | 0.000351 | 0.28% | 0.123356 | 0.124448 | 0.00 |
22 Jun 2024 | 0.123619 | -0.0016 | -1.28% | 0.122304 | 0.125428 | 0.00 |
21 Jun 2024 | 0.125219 | 0.000066 | 0.05% | 0.124533 | 0.128233 | 0.00 |
20 Jun 2024 | 0.125152 | -0.000371 | -0.30% | 0.124879 | 0.1268 | 0.00 |
19 Jun 2024 | 0.125524 | -0.002668 | -2.08% | 0.123578 | 0.128398 | 0.00 |
18 Jun 2024 | 0.128192 | -0.000422 | -0.33% | 0.125716 | 0.129816 | 0.00 |
17 Jun 2024 | 0.128613 | 0.000884 | 0.69% | 0.12738 | 0.129129 | 0.00 |
16 Jun 2024 | 0.127729 | 0.000304 | 0.24% | 0.12705 | 0.128148 | 0.00 |
15 Jun 2024 | 0.127426 | -0.001483 | -1.15% | 0.125489 | 0.129928 | 0.00 |
14 Jun 2024 | 0.128908 | -0.002785 | -2.11% | 0.127818 | 0.131965 | 0.00 |
13 Jun 2024 | 0.131693 | 0.001651 | 1.27% | 0.12913 | 0.135081 | 0.00 |
12 Jun 2024 | 0.130043 | -0.004039 | -3.01% | 0.127695 | 0.134204 | 0.00 |
11 Jun 2024 | 0.134082 | -0.000352 | -0.26% | 0.130437 | 0.135393 | 0.00 |
10 Jun 2024 | 0.134434 | 0.00063 | 0.47% | 0.133485 | 0.134793 | 0.00 |
09 Jun 2024 | 0.133804 | -0.000014 | -0.01% | 0.13357 | 0.13417 | 0.00 |
08 Jun 2024 | 0.133818 | -0.002785 | -2.04% | 0.132247 | 0.138809 | 0.00 |
07 Jun 2024 | 0.136602 | -0.00062 | -0.45% | 0.135486 | 0.138264 | 0.00 |
06 Jun 2024 | 0.137222 | 0.001036 | 0.76% | 0.130437 | 0.138488 | 0.00 |
05 Jun 2024 | 0.136186 | 0.003423 | 2.58% | 0.132313 | 0.137094 | 0.00 |
04 Jun 2024 | 0.132763 | 0.001916 | 1.46% | 0.130437 | 0.135608 | 0.00 |
03 Jun 2024 | 0.130847 | 0.000195 | 0.15% | 0.130016 | 0.13201 | 0.00 |
02 Jun 2024 | 0.130652 | 0.000445 | 0.34% | 0.130078 | 0.130878 | 0.00 |
01 Jun 2024 | 0.130207 | -0.001702 | -1.29% | 0.128588 | 0.133089 | 0.00 |
31 May 2024 | 0.131909 | 0.001431 | 1.10% | 0.129525 | 0.134191 | 0.00 |
30 May 2024 | 0.130478 | -0.00147 | -1.11% | 0.129502 | 0.132865 | 0.00 |
29 May 2024 | 0.131948 | -0.001862 | -1.39% | 0.129759 | 0.134115 | 0.00 |
28 May 2024 | 0.133811 | 0.001623 | 1.23% | 0.113538 | 0.13624 | 0.00 |
27 May 2024 | 0.132187 | -0.001433 | -1.07% | 0.131697 | 0.134073 | 0.00 |
26 May 2024 | 0.13362 | 0.001276 | 0.96% | 0.13223 | 0.134227 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions