We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ION | IONGBP | Crypto | 2,360 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001376 | -1.53% | 0.088295 | 0.087838 | 0.102935 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.090094 | 0.087872 | 0.089909 | 0.089672 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CREX | 16:30:11 | 0.200000 | 0.007093 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.089952 | -0.003703 | -3.95% | 0.087467 | 0.093888 | 0.00 |
01 May 2024 | 0.093654 | -0.004432 | -4.52% | 0.091572 | 0.099431 | 0.00 |
30 Apr 2024 | 0.098086 | 0.000918 | 0.94% | 0.064413 | 0.105099 | 0.00 |
29 Apr 2024 | 0.097168 | -0.000085 | -0.09% | 0.09681 | 0.098579 | 0.00 |
28 Apr 2024 | 0.097253 | -0.001276 | -1.30% | 0.096604 | 0.098714 | 0.00 |
27 Apr 2024 | 0.098529 | -0.000953 | -0.96% | 0.097929 | 0.099969 | 0.00 |
26 Apr 2024 | 0.099481 | -0.000072 | -0.07% | 0.097255 | 0.10063 | 0.00 |
25 Apr 2024 | 0.099554 | -0.00336 | -3.26% | 0.09861 | 0.103904 | 0.00 |
24 Apr 2024 | 0.102914 | -0.001638 | -1.57% | 0.10242 | 0.104945 | 0.00 |
23 Apr 2024 | 0.104552 | 0.003206 | 3.16% | 0.064413 | 0.105884 | 0.00 |
22 Apr 2024 | 0.101346 | -0.000022 | -0.02% | 0.100468 | 0.10263 | 0.00 |
21 Apr 2024 | 0.101368 | 0.001376 | 1.38% | 0.098789 | 0.102197 | 0.00 |
20 Apr 2024 | 0.099991 | 0.001386 | 1.41% | 0.093319 | 0.101526 | 0.00 |
19 Apr 2024 | 0.098605 | 0.003496 | 3.68% | 0.094142 | 0.099351 | 0.00 |
18 Apr 2024 | 0.095109 | -0.00385 | -3.89% | 0.092842 | 0.100104 | 0.00 |
17 Apr 2024 | 0.098959 | 0.000629 | 0.64% | 0.095956 | 0.099772 | 0.00 |
16 Apr 2024 | 0.09833 | -0.003772 | -3.69% | 0.064413 | 0.10339 | 0.00 |
15 Apr 2024 | 0.102102 | 0.000316 | 0.31% | 0.097802 | 0.102493 | 0.00 |
14 Apr 2024 | 0.101786 | -0.00279 | -2.67% | 0.096826 | 0.105831 | 0.00 |
13 Apr 2024 | 0.104576 | -0.003149 | -2.92% | 0.102563 | 0.109761 | 0.00 |
12 Apr 2024 | 0.107724 | -0.000792 | -0.73% | 0.10716 | 0.109528 | 0.00 |
11 Apr 2024 | 0.108517 | 0.003247 | 3.08% | 0.103636 | 0.109316 | 0.00 |
10 Apr 2024 | 0.10527 | -0.003762 | -3.45% | 0.104098 | 0.108997 | 0.00 |
09 Apr 2024 | 0.109032 | 0.003446 | 3.26% | 0.064413 | 0.11105 | 0.00 |
08 Apr 2024 | 0.105586 | 0.000768 | 0.73% | 0.104673 | 0.106623 | 0.00 |
07 Apr 2024 | 0.104819 | 0.00134 | 1.29% | 0.102836 | 0.105904 | 0.00 |
06 Apr 2024 | 0.103479 | -0.000963 | -0.92% | 0.101328 | 0.104854 | 0.00 |
05 Apr 2024 | 0.104442 | 0.003543 | 3.51% | 0.099347 | 0.105409 | 0.00 |
04 Apr 2024 | 0.100899 | 0.000365 | 0.36% | 0.099301 | 0.102317 | 0.00 |
03 Apr 2024 | 0.100534 | -0.006806 | -6.34% | 0.099318 | 0.107094 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions