We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internxt | INXTGBP | Crypto | 191,334 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0017 | -1.22% | 0.137135 | 4,578,776,196.00 | 5,617.80 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.139901 | 0.128702 | 0.138852 | 0.138835 | 0.035387 - 0.548093 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 20:39:49 | 21,378.16 | 0.136999 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 416,095.07 | 3,077,012.70 | INXT | INXTEUR | INXTUSD | INXTBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.133754 | -0.00387 | -2.81% | 0.130643 | 0.143385 | 2,976,792.00 |
| 26 Apr 2024 | 0.137624 | -0.001648 | -1.18% | 0.130114 | 0.143435 | 3,035,036.00 |
| 25 Apr 2024 | 0.139272 | -0.002034 | -1.44% | 0.130799 | 0.149142 | 3,185,133.00 |
| 24 Apr 2024 | 0.141306 | 0.001001 | 0.71% | 0.136643 | 0.154547 | 2,940,591.00 |
| 23 Apr 2024 | 0.140306 | -0.000423 | -0.30% | 0.133555 | 0.15422 | 4,296,010.00 |
| 22 Apr 2024 | 0.140729 | -0.004757 | -3.27% | 0.134212 | 0.153148 | 2,972,424.00 |
| 21 Apr 2024 | 0.145486 | 0.005084 | 3.62% | 0.135643 | 0.152736 | 3,055,382.00 |
| 20 Apr 2024 | 0.140402 | 0.007567 | 5.70% | 0.124747 | 0.151129 | 2,839,532.00 |
| 19 Apr 2024 | 0.132836 | 0.006188 | 4.89% | 0.125763 | 0.148699 | 3,094,050.00 |
| 18 Apr 2024 | 0.126648 | -0.010767 | -7.84% | 0.125756 | 0.149307 | 3,616,482.00 |
| 17 Apr 2024 | 0.137415 | 0.002911 | 2.16% | 0.128787 | 0.149045 | 2,881,388.00 |
| 16 Apr 2024 | 0.134503 | -0.017327 | -11.41% | 0.128814 | 0.155286 | 4,851,619.00 |
| 15 Apr 2024 | 0.15183 | 0.016819 | 12.46% | 0.131746 | 0.153181 | 3,346,356.00 |
| 14 Apr 2024 | 0.135012 | -0.015621 | -10.37% | 0.129153 | 0.158555 | 3,736,181.00 |
| 13 Apr 2024 | 0.150632 | 0.005511 | 3.80% | 0.137266 | 0.165476 | 3,009,661.00 |
| 12 Apr 2024 | 0.145121 | -0.007252 | -4.76% | 0.142139 | 0.163097 | 2,662,369.00 |
| 11 Apr 2024 | 0.152373 | 0.002923 | 1.96% | 0.141508 | 0.162105 | 2,644,739.00 |
| 10 Apr 2024 | 0.149451 | -0.004211 | -2.74% | 0.141703 | 0.164795 | 3,561,265.00 |
| 09 Apr 2024 | 0.153662 | 0.002121 | 1.40% | 0.13785 | 0.165286 | 4,538,678.00 |
| 08 Apr 2024 | 0.151541 | 0.007076 | 4.90% | 0.139997 | 0.18051 | 2,773,191.00 |
| 07 Apr 2024 | 0.144465 | -0.036221 | -20.05% | 0.137497 | 0.183776 | 2,772,067.00 |
| 06 Apr 2024 | 0.180686 | 0.016176 | 9.83% | 0.137595 | 0.190141 | 2,610,725.00 |
| 05 Apr 2024 | 0.16451 | -0.00958 | -5.50% | 0.15852 | 0.191759 | 2,817,641.00 |
| 04 Apr 2024 | 0.17409 | -0.003017 | -1.70% | 0.157951 | 0.188306 | 2,547,650.00 |
| 03 Apr 2024 | 0.177106 | 0.008589 | 5.10% | 0.157991 | 0.197126 | 2,464,737.00 |
| 02 Apr 2024 | 0.168517 | -0.014037 | -7.69% | 0.13785 | 0.197228 | 4,280,507.00 |
| 01 Apr 2024 | 0.182555 | 0.00039 | 0.21% | 0.16305 | 0.197679 | 2,747,639.00 |
| 30 Mar 2024 | 0.182165 | -0.018676 | -9.30% | 0.165358 | 0.198735 | 2,282,602.00 |
| 29 Mar 2024 | 0.200841 | 0.00009 | 0.04% | 0.159864 | 0.203293 | 2,196,836.00 |
| 28 Mar 2024 | 0.200751 | 0.019225 | 10.59% | 0.166195 | 0.208687 | 2,207,018.00 |
| 27 Mar 2024 | 0.181526 | -0.003098 | -1.68% | 0.163605 | 0.188013 | 2,856,462.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
