We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internxt | INXTEUR | Crypto | 184,524 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004444 | -2.80% | 0.154032 | 5,361,400,800.00 | 6,578.02 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.165607 | 0.152508 | 0.158646 | 0.158476 | 0.041541 - 0.496824 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 17:42:10 | 58,909.38 | 0.154159 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
335,626.67 | 2,116,597.35 | INXT | INXTUSD | INXTGBP | INXTBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.158455 | 0.00208 | 1.33% | 0.150374 | 0.163729 | 3,642,200.00 |
27 Apr 2024 | 0.156375 | -0.004194 | -2.61% | 0.152674 | 0.16715 | 2,976,792.00 |
26 Apr 2024 | 0.160569 | -0.001769 | -1.09% | 0.151894 | 0.16735 | 3,035,036.00 |
25 Apr 2024 | 0.162338 | -0.002056 | -1.25% | 0.152209 | 0.173569 | 3,185,133.00 |
24 Apr 2024 | 0.164394 | 0.001794 | 1.10% | 0.158954 | 0.179177 | 2,940,591.00 |
23 Apr 2024 | 0.1626 | -0.001132 | -0.69% | 0.063614 | 0.236003 | 4,296,010.00 |
22 Apr 2024 | 0.163732 | -0.005921 | -3.49% | 0.155908 | 0.177993 | 2,972,424.00 |
21 Apr 2024 | 0.169654 | 0.006588 | 4.04% | 0.15725 | 0.177272 | 3,106,025.00 |
20 Apr 2024 | 0.163065 | 0.007856 | 5.06% | 0.145853 | 0.17661 | 2,839,532.00 |
19 Apr 2024 | 0.155209 | 0.007301 | 4.94% | 0.146968 | 0.173273 | 3,094,050.00 |
18 Apr 2024 | 0.147908 | -0.012904 | -8.02% | 0.146776 | 0.174826 | 3,616,482.00 |
17 Apr 2024 | 0.160812 | 0.003195 | 2.03% | 0.150702 | 0.174407 | 2,881,388.00 |
16 Apr 2024 | 0.157617 | -0.019555 | -11.04% | 0.151043 | 0.236003 | 4,851,619.00 |
15 Apr 2024 | 0.177172 | 0.019316 | 12.24% | 0.153492 | 0.17957 | 3,346,356.00 |
14 Apr 2024 | 0.157856 | -0.018076 | -10.27% | 0.15087 | 0.18675 | 3,736,181.00 |
13 Apr 2024 | 0.175932 | 0.006108 | 3.60% | 0.160879 | 0.19359 | 3,009,661.00 |
12 Apr 2024 | 0.169823 | -0.008126 | -4.57% | 0.166267 | 0.1907 | 2,662,369.00 |
11 Apr 2024 | 0.177949 | -0.005743 | -3.13% | 0.164503 | 0.189424 | 2,644,739.00 |
10 Apr 2024 | 0.183692 | 0.00446 | 2.49% | 0.165285 | 0.1927 | 3,474,997.00 |
09 Apr 2024 | 0.179232 | 0.001649 | 0.93% | 0.172107 | 0.236003 | 4,538,678.00 |
08 Apr 2024 | 0.177583 | 0.008134 | 4.80% | 0.164095 | 0.212068 | 2,773,191.00 |
07 Apr 2024 | 0.16945 | -0.042102 | -19.90% | 0.160698 | 0.215374 | 2,772,067.00 |
06 Apr 2024 | 0.211552 | -0.009603 | -4.34% | 0.160943 | 0.221415 | 2,610,725.00 |
05 Apr 2024 | 0.221155 | 0.017671 | 8.68% | 0.184809 | 0.224319 | 2,825,451.00 |
04 Apr 2024 | 0.203484 | -0.003476 | -1.68% | 0.184594 | 0.220048 | 2,547,650.00 |
03 Apr 2024 | 0.20696 | 0.009963 | 5.06% | 0.184785 | 0.230505 | 2,464,737.00 |
02 Apr 2024 | 0.196997 | -0.018383 | -8.54% | 0.184502 | 0.236003 | 4,280,507.00 |
01 Apr 2024 | 0.215381 | 0.001505 | 0.70% | 0.191262 | 0.232689 | 2,747,639.00 |
30 Mar 2024 | 0.213876 | -0.021373 | -9.09% | 0.194377 | 0.235762 | 2,282,602.00 |
29 Mar 2024 | 0.235249 | 0.010546 | 4.69% | 0.187105 | 0.238201 | 2,196,836.00 |
28 Mar 2024 | 0.224703 | 0.013187 | 6.23% | 0.194002 | 0.244223 | 2,275,581.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions