We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internxt | INXTBTC | Crypto | 157,257 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000016 | -6.30% | 0.00000238 | 90,150.00000000 | 0.11060700 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000254 | 0.00000225 | 0.00000254 | 0.00000254 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 01:47:22 | 53,142.41 | 0.00000238 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00000254 | 0.00000026 | 11.40% | 0.00000215 | 0.00000255 | 2,435,496.00 |
02 May 2024 | 0.00000228 | -0.00000031 | -11.97% | 0.00000213 | 0.00000276 | 2,698,123.00 |
01 May 2024 | 0.00000259 | -0.00000016 | -5.82% | 0.00000256 | 0.00000278 | 3,123,009.00 |
30 Apr 2024 | 0.00000275 | 0.00000015 | 5.77% | 0.00000256 | 0.00000409 | 4,995,926.00 |
29 Apr 2024 | 0.00000260 | -0.00000007 | -2.62% | 0.00000256 | 0.00000277 | 3,061,986.00 |
28 Apr 2024 | 0.00000267 | 0.00000005 | 1.91% | 0.00000256 | 0.00000277 | 3,642,200.00 |
27 Apr 2024 | 0.00000262 | -0.00000005 | -1.87% | 0.00000256 | 0.00000278 | 2,976,792.00 |
26 Apr 2024 | 0.00000267 | -0.00000003 | -1.11% | 0.00000256 | 0.00000277 | 3,035,036.00 |
25 Apr 2024 | 0.00000270 | 0.00000005 | 1.89% | 0.00000256 | 0.00000278 | 3,185,133.00 |
24 Apr 2024 | 0.00000265 | 0.00000006 | 2.32% | 0.00000256 | 0.00000285 | 2,940,591.00 |
23 Apr 2024 | 0.00000259 | -0.00000009 | -3.36% | 0.00000257 | 0.00000287 | 4,296,010.00 |
22 Apr 2024 | 0.00000268 | -0.00000010 | -3.60% | 0.00000257 | 0.00000288 | 2,972,424.00 |
21 Apr 2024 | 0.00000278 | 0.00000007 | 2.58% | 0.00000264 | 0.00000289 | 3,106,025.00 |
20 Apr 2024 | 0.00000271 | 0.00000011 | 4.23% | 0.00000258 | 0.00000290 | 2,839,532.00 |
19 Apr 2024 | 0.00000260 | 0.00000003 | 1.17% | 0.00000256 | 0.00000290 | 3,094,050.00 |
18 Apr 2024 | 0.00000257 | -0.00000014 | -5.17% | 0.00000256 | 0.00000289 | 3,616,482.00 |
17 Apr 2024 | 0.00000271 | 0.00000007 | 2.65% | 0.00000256 | 0.00000291 | 2,910,901.00 |
16 Apr 2024 | 0.00000264 | -0.00000023 | -8.01% | 0.00000256 | 0.00000291 | 4,851,619.00 |
15 Apr 2024 | 0.00000287 | 0.00000031 | 12.11% | 0.00000256 | 0.00000290 | 3,346,356.00 |
14 Apr 2024 | 0.00000256 | -0.00000022 | -7.91% | 0.00000256 | 0.00000291 | 3,736,181.00 |
13 Apr 2024 | 0.00000278 | 0.00000018 | 6.92% | 0.00000256 | 0.00000291 | 3,009,661.00 |
12 Apr 2024 | 0.00000260 | -0.00000011 | -4.06% | 0.00000255 | 0.00000289 | 2,662,369.00 |
11 Apr 2024 | 0.00000271 | -0.00000003 | -1.09% | 0.00000261 | 0.00000290 | 2,644,739.00 |
10 Apr 2024 | 0.00000274 | 0.00000002 | 0.74% | 0.00000261 | 0.00000292 | 3,561,265.00 |
09 Apr 2024 | 0.00000272 | -0.00000005 | -1.81% | 0.00000261 | 0.00000291 | 4,538,678.00 |
08 Apr 2024 | 0.00000277 | 0.00000011 | 4.14% | 0.00000257 | 0.00000330 | 2,773,191.00 |
07 Apr 2024 | 0.00000266 | -0.00000071 | -21.07% | 0.00000256 | 0.00000341 | 2,772,067.00 |
06 Apr 2024 | 0.00000337 | -0.00000013 | -3.71% | 0.00000258 | 0.00000352 | 2,610,725.00 |
05 Apr 2024 | 0.00000350 | 0.00000017 | 5.11% | 0.00000303 | 0.00000352 | 2,825,451.00 |
04 Apr 2024 | 0.00000333 | -0.00000007 | -2.06% | 0.00000303 | 0.00000357 | 2,547,650.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions