Invacio Coin Price History - Historical Data for Cryptocurrency:INVVUSD

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Invacio Coin (Cryptocurrency:INVVUSD)
Invacio Coin (Cryptocurrency:INVVUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Invacio Coin	INVVUSD	Crypto	77,893	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000845	-0.19%	0.004355	487,499,614.70	49,770.94

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.004411	0.004351	0.004363	0.004363	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	22:56:11	0.00000000	0.003202	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	INVV	INVVEUR	INVVGBP	INVVBTC

Invacio Coin (INVVUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
08 May 2024	0.004374	-0.000049	-1.11%	0.004359	0.004506	0.00
07 May 2024	0.004423	-0.000057	-1.27%	0.004118	0.00457	0.00
06 May 2024	0.00448	0.00000900	0.20%	0.004407	0.00452	0.00
05 May 2024	0.004472	0.000066	1.50%	0.004381	0.00451	0.00
04 May 2024	0.004405	0.000265	6.39%	0.004118	0.004434	0.00
03 May 2024	0.004141	0.00005	1.22%	0.003984	0.004173	0.00
02 May 2024	0.004091	-0.000168	-3.94%	0.003956	0.004248	0.00
01 May 2024	0.004259	-0.000209	-4.68%	0.004137	0.004528	0.00
30 Apr 2024	0.004468	0.000058	1.32%	0.004327	0.004595	0.00
29 Apr 2024	0.00441	-0.000032	-0.72%	0.004393	0.004499	0.00
28 Apr 2024	0.004442	-0.000023	-0.52%	0.004375	0.004473	0.00
27 Apr 2024	0.004466	-0.000048	-1.06%	0.004435	0.004534	0.00
26 Apr 2024	0.004514	0.00002	0.45%	0.004396	0.004568	0.00
25 Apr 2024	0.004494	-0.000153	-3.29%	0.00445	0.004695	0.00
24 Apr 2024	0.004647	-0.000034	-0.73%	0.004611	0.004704	0.00
23 Apr 2024	0.004681	0.000132	2.90%	0.004527	0.004707	0.00
22 Apr 2024	0.004549	0.00000500	0.11%	0.004499	0.004598	0.00
21 Apr 2024	0.004544	0.00006	1.34%	0.004428	0.004581	0.00
20 Apr 2024	0.004483	0.000037	0.83%	0.004172	0.004585	0.00
19 Apr 2024	0.004446	0.000153	3.57%	0.004259	0.004489	0.00
18 Apr 2024	0.004293	-0.000168	-3.77%	0.004191	0.004512	0.00
17 Apr 2024	0.00446	0.00002	0.45%	0.004321	0.0045	0.00
16 Apr 2024	0.004441	-0.000165	-3.58%	0.004352	0.004679	0.00
15 Apr 2024	0.004605	0.000091	2.02%	0.004352	0.004609	0.00
14 Apr 2024	0.004514	-0.000185	-3.94%	0.004312	0.004756	0.00
13 Apr 2024	0.004699	-0.000206	-4.20%	0.004622	0.004984	0.00
12 Apr 2024	0.004905	-0.000034	-0.69%	0.00487	0.004988	0.00
11 Apr 2024	0.004939	0.000097	2.00%	0.004728	0.004976	0.00
10 Apr 2024	0.004842	-0.000177	-3.53%	0.00478	0.005022	0.00
09 Apr 2024	0.00502	0.000159	3.28%	0.004752	0.005088	0.00
08 Apr 2024	0.00486	0.000034	0.70%	0.004823	0.004918	0.00
07 Apr 2024	0.004827	0.000067	1.41%	0.004725	0.004871	0.00

Download more Invacio Coin Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions