![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Inverse DAO | INVUST | Crypto | 7,126,715 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
1.07 | 3.74% | 29.66 | 29.40 | 30.43 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
29.73 | 28.59 | 28.59 | 28.59 | 23.00 - 95.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:50:31 | 0.246802 | 29.66 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 28.59 | -1.56 | -5.17% | 28.53 | 30.15 | 332.00 |
28 Jun 2024 | 30.15 | 0.070 | 0.23% | 28.23 | 30.50 | 166.00 |
27 Jun 2024 | 30.08 | -0.270 | -0.89% | 29.58 | 31.01 | 229.00 |
26 Jun 2024 | 30.35 | 0.100 | 0.33% | 28.28 | 30.79 | 191.00 |
25 Jun 2024 | 30.25 | 0.080 | 0.27% | 28.91 | 30.82 | 202.00 |
24 Jun 2024 | 30.17 | 0.310 | 1.04% | 29.07 | 31.20 | 82.00 |
23 Jun 2024 | 29.86 | -0.030 | -0.10% | 28.56 | 30.76 | 38.00 |
22 Jun 2024 | 29.89 | 1.56 | 5.51% | 28.20 | 31.95 | 106.00 |
21 Jun 2024 | 28.33 | -1.35 | -4.55% | 28.28 | 30.27 | 108.00 |
20 Jun 2024 | 29.68 | 0.140 | 0.47% | 28.50 | 31.94 | 98.00 |
19 Jun 2024 | 29.54 | -2.36 | -7.40% | 28.59 | 31.95 | 162.00 |
18 Jun 2024 | 31.90 | -1.70 | -5.06% | 30.58 | 33.92 | 218.00 |
17 Jun 2024 | 33.60 | -0.540 | -1.58% | 31.28 | 34.75 | 78.00 |
16 Jun 2024 | 34.14 | -0.050 | -0.15% | 23.00 | 35.28 | 181.00 |
15 Jun 2024 | 34.19 | 1.42 | 4.33% | 32.55 | 34.73 | 181.00 |
14 Jun 2024 | 32.77 | -4.35 | -11.72% | 32.55 | 37.53 | 198.00 |
13 Jun 2024 | 37.12 | 0.430 | 1.17% | 35.48 | 37.71 | 61.00 |
12 Jun 2024 | 36.69 | -1.18 | -3.12% | 33.88 | 40.72 | 77.00 |
11 Jun 2024 | 37.87 | -0.420 | -1.10% | 37.85 | 38.81 | 102.00 |
10 Jun 2024 | 38.29 | 0.560 | 1.48% | 36.99 | 39.41 | 129.00 |
09 Jun 2024 | 37.73 | -1.54 | -3.92% | 36.79 | 39.65 | 47.00 |
08 Jun 2024 | 39.27 | -2.89 | -6.85% | 38.01 | 42.33 | 296.00 |
07 Jun 2024 | 42.16 | 0.580 | 1.39% | 41.58 | 43.55 | 756.00 |
06 Jun 2024 | 41.58 | 0.00 | 0.00% | 40.88 | 44.52 | 262.00 |
05 Jun 2024 | 41.58 | -0.310 | -0.74% | 39.81 | 41.89 | 36.00 |
04 Jun 2024 | 41.89 | 0.160 | 0.38% | 41.20 | 43.92 | 164.00 |
03 Jun 2024 | 41.73 | -1.20 | -2.80% | 41.12 | 44.21 | 179.00 |
02 Jun 2024 | 42.93 | 2.44 | 6.03% | 39.88 | 42.93 | 86.00 |
01 Jun 2024 | 40.49 | -2.07 | -4.86% | 39.84 | 43.38 | 333.00 |
31 May 2024 | 42.56 | -0.130 | -0.30% | 42.13 | 43.18 | 357.00 |
30 May 2024 | 42.69 | -0.520 | -1.20% | 42.54 | 44.01 | 245.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions