![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Interlay | INTRUST | Crypto | 1,256,561 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00016 | 1.09% | 0.01484 | 0.01475 | 0.01496 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01614 | 0.01459 | 0.01468 | 0.01468 | 0.006424 - 0.094210 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:33:22 | 772.11 | 0.01484 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,309.66 | 883,431.03 | INTR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.01468 | -0.00085 | -5.47% | 0.01457 | 0.01626 | 1,401,282.00 |
28 Jun 2024 | 0.01553 | 0.00113 | 7.85% | 0.01421 | 0.01579 | 1,251,604.00 |
27 Jun 2024 | 0.0144 | -0.00059 | -3.94% | 0.0137 | 0.01498 | 2,271,391.00 |
26 Jun 2024 | 0.01499 | 0.00044 | 3.02% | 0.01386 | 0.01523 | 1,788,424.00 |
25 Jun 2024 | 0.01455 | -0.00013 | -0.89% | 0.01363 | 0.01484 | 1,541,760.00 |
24 Jun 2024 | 0.01468 | -0.00076 | -4.92% | 0.01453 | 0.01575 | 1,120,363.00 |
23 Jun 2024 | 0.01544 | 0.00009 | 0.59% | 0.0148 | 0.01625 | 1,284,308.00 |
22 Jun 2024 | 0.01535 | -0.00095 | -5.83% | 0.0152 | 0.017 | 1,182,975.00 |
21 Jun 2024 | 0.0163 | -0.00027 | -1.63% | 0.01595 | 0.0171 | 1,230,918.00 |
20 Jun 2024 | 0.01657 | -0.00079 | -4.55% | 0.0161 | 0.01775 | 1,313,422.00 |
19 Jun 2024 | 0.01736 | 0.00033 | 1.94% | 0.016 | 0.01805 | 1,301,563.00 |
18 Jun 2024 | 0.01703 | -0.00259 | -13.20% | 0.01691 | 0.01992 | 2,392,456.00 |
17 Jun 2024 | 0.01962 | 0.00088 | 4.70% | 0.01751 | 0.0197 | 1,541,356.00 |
16 Jun 2024 | 0.01874 | -0.00017 | -0.90% | 0.01821 | 0.01898 | 884,538.00 |
15 Jun 2024 | 0.01891 | -0.00023 | -1.20% | 0.01862 | 0.01977 | 953,880.00 |
14 Jun 2024 | 0.01914 | -0.00078 | -3.92% | 0.019 | 0.038 | 1,108,751.00 |
13 Jun 2024 | 0.01992 | 0.00066 | 3.43% | 0.0191 | 0.0204 | 948,385.00 |
12 Jun 2024 | 0.01926 | -0.00094 | -4.65% | 0.01875 | 0.02042 | 1,442,123.00 |
11 Jun 2024 | 0.0202 | 0.00019 | 0.95% | 0.01963 | 0.02057 | 1,842,046.00 |
10 Jun 2024 | 0.02001 | 0.00121 | 6.44% | 0.01854 | 0.02012 | 775,763.00 |
09 Jun 2024 | 0.0188 | -0.00034 | -1.78% | 0.01833 | 0.01953 | 1,140,974.00 |
08 Jun 2024 | 0.01914 | -0.00011 | -0.57% | 0.01816 | 0.02269 | 1,648,847.00 |
07 Jun 2024 | 0.01925 | -0.00092 | -4.56% | 0.0186 | 0.0203 | 1,506,697.00 |
06 Jun 2024 | 0.02017 | -0.0002 | -0.98% | 0.01914 | 0.038 | 2,094,318.00 |
05 Jun 2024 | 0.02037 | -0.00057 | -2.72% | 0.02029 | 0.02104 | 698,658.00 |
04 Jun 2024 | 0.02094 | -0.00028 | -1.32% | 0.02061 | 0.02191 | 824,810.00 |
03 Jun 2024 | 0.02122 | -0.00007 | -0.33% | 0.02093 | 0.02262 | 939,263.00 |
02 Jun 2024 | 0.02129 | -0.00011 | -0.51% | 0.02087 | 0.02158 | 599,777.00 |
01 Jun 2024 | 0.0214 | 0.00079 | 3.83% | 0.0197 | 0.02142 | 1,257,170.00 |
31 May 2024 | 0.02061 | -0.00041 | -1.95% | 0.01951 | 0.02102 | 1,128,037.00 |
30 May 2024 | 0.02102 | -0.00082 | -3.75% | 0.0207 | 0.0222 | 1,173,373.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions