We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Interlay | INTRUSD | Crypto | 2,875,753 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0001 | -0.29% | 0.0341 | 0.0334 | 0.0342 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0342 | 0.0337 | 0.0342 | 0.0342 | 0.006500 - 0.097900 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 08:49:20 | 300.00 | 0.0341 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
153.44 | 4,515.08 | INTR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.0342 | 0.0006 | 1.79% | 0.033 | 0.0347 | 74,574.00 |
26 Apr 2024 | 0.0336 | 0.0014 | 4.35% | 0.0321 | 0.0342 | 55,319.00 |
25 Apr 2024 | 0.0322 | -0.0033 | -9.30% | 0.0322 | 0.0366 | 136,470.00 |
24 Apr 2024 | 0.0355 | -0.001 | -2.74% | 0.0344 | 0.0368 | 298,652.00 |
23 Apr 2024 | 0.0365 | -0.0011 | -2.93% | 0.0354 | 0.058 | 104,960.00 |
22 Apr 2024 | 0.0376 | -0.0009 | -2.34% | 0.037 | 0.0385 | 32,340.00 |
21 Apr 2024 | 0.0385 | 0.0024 | 6.65% | 0.0355 | 0.0386 | 110,912.00 |
20 Apr 2024 | 0.0361 | -0.0009 | -2.43% | 0.0357 | 0.0373 | 27,420.00 |
19 Apr 2024 | 0.037 | 0.0012 | 3.35% | 0.0354 | 0.0373 | 39,091.00 |
18 Apr 2024 | 0.0358 | -0.0016 | -4.28% | 0.035 | 0.0375 | 165,913.00 |
17 Apr 2024 | 0.0374 | -0.0019 | -4.83% | 0.037 | 0.0395 | 218,614.00 |
16 Apr 2024 | 0.0393 | 0.0004 | 1.03% | 0.0379 | 0.042 | 187,180.00 |
15 Apr 2024 | 0.0389 | 0.0035 | 9.89% | 0.0354 | 0.0407 | 328,505.00 |
14 Apr 2024 | 0.0354 | -0.005 | -12.38% | 0.0342 | 0.0427 | 198,233.00 |
13 Apr 2024 | 0.0404 | -0.002 | -4.72% | 0.0393 | 0.0434 | 381,414.00 |
12 Apr 2024 | 0.0424 | -0.0014 | -3.20% | 0.0414 | 0.045 | 127,528.00 |
11 Apr 2024 | 0.0438 | -0.0022 | -4.78% | 0.043 | 0.0466 | 151,770.00 |
10 Apr 2024 | 0.046 | 0.0017 | 3.84% | 0.044 | 0.0465 | 103,891.00 |
09 Apr 2024 | 0.0443 | 0.0023 | 5.48% | 0.0412 | 0.0455 | 730,392.00 |
08 Apr 2024 | 0.042 | 0.0012 | 2.94% | 0.0402 | 0.0423 | 128,718.00 |
07 Apr 2024 | 0.0408 | 0.0004 | 0.99% | 0.0401 | 0.0413 | 72,248.00 |
06 Apr 2024 | 0.0404 | -0.0025 | -5.83% | 0.0402 | 0.0434 | 91,540.00 |
05 Apr 2024 | 0.0429 | -0.0015 | -3.38% | 0.0411 | 0.0444 | 91,370.00 |
04 Apr 2024 | 0.0444 | 0.0009 | 2.07% | 0.0429 | 0.046 | 89,193.00 |
03 Apr 2024 | 0.0435 | -0.0026 | -5.64% | 0.0427 | 0.0466 | 105,676.00 |
02 Apr 2024 | 0.0461 | -0.0031 | -6.30% | 0.0432 | 0.0501 | 222,558.00 |
01 Apr 2024 | 0.0492 | -0.0017 | -3.34% | 0.047 | 0.0516 | 447,213.00 |
30 Mar 2024 | 0.0509 | -0.0013 | -2.49% | 0.0481 | 0.0546 | 175,331.00 |
29 Mar 2024 | 0.0522 | -0.0023 | -4.22% | 0.0505 | 0.0554 | 174,576.00 |
28 Mar 2024 | 0.0545 | -0.0014 | -2.50% | 0.0538 | 0.0566 | 573,392.00 |
27 Mar 2024 | 0.0559 | 0.0037 | 7.09% | 0.0511 | 0.0569 | 460,563.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions