We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Inter Milan | INTERUSD | Crypto | 8,747,643 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000909 | -0.05% | 1.80 | 1.81 | 1.86 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.80 | 1.80 | 1.80 | 1.80 | 1.33 - 4.56 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 00:45:56 | 177.02 | 1.80 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | INTER | INTEREUR | INTERGBP | INTERBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 Jun 2024 | 1.80 | 0.00 | 0.03% | 1.78 | 1.96 | 48,874.00 |
08 Jun 2024 | 1.80 | -0.140 | -7.04% | 1.79 | 1.98 | 41,290.00 |
07 Jun 2024 | 1.94 | 0.020 | 1.06% | 1.89 | 2.06 | 194,317.00 |
06 Jun 2024 | 1.92 | -0.050 | -2.31% | 1.91 | 2.89 | 74,778.00 |
05 Jun 2024 | 1.97 | 0.030 | 1.59% | 1.86 | 2.08 | 40,169.00 |
04 Jun 2024 | 1.93 | -0.070 | -3.71% | 1.90 | 2.04 | 88,689.00 |
03 Jun 2024 | 2.01 | -0.110 | -5.41% | 2.01 | 2.22 | 144,495.00 |
02 Jun 2024 | 2.12 | 0.030 | 1.54% | 2.04 | 2.48 | 342,707.00 |
01 Jun 2024 | 2.09 | 0.070 | 3.45% | 1.95 | 2.22 | 114,189.00 |
31 May 2024 | 2.02 | -0.230 | -10.20% | 2.00 | 2.29 | 152,309.00 |
30 May 2024 | 2.25 | -0.150 | -6.27% | 2.09 | 2.47 | 311,237.00 |
29 May 2024 | 2.40 | 0.010 | 0.29% | 2.32 | 2.77 | 952,894.00 |
28 May 2024 | 2.39 | -0.070 | -2.96% | 2.04 | 2.89 | 625,567.00 |
27 May 2024 | 2.47 | 0.680 | 38.15% | 1.74 | 3.49 | 1,505,130.00 |
26 May 2024 | 1.79 | 0.050 | 2.96% | 1.69 | 1.80 | 9,392.00 |
25 May 2024 | 1.73 | -0.050 | -2.89% | 1.68 | 1.79 | 2,124.00 |
24 May 2024 | 1.79 | -0.040 | -2.02% | 1.71 | 1.86 | 15,065.00 |
23 May 2024 | 1.82 | 0.060 | 3.27% | 1.77 | 1.89 | 1,221.00 |
22 May 2024 | 1.77 | -0.020 | -1.07% | 1.73 | 1.90 | 5,433.00 |
21 May 2024 | 1.78 | 0.050 | 2.84% | 1.67 | 2.89 | 7,734.00 |
20 May 2024 | 1.74 | -0.070 | -3.70% | 1.73 | 1.87 | 19,643.00 |
19 May 2024 | 1.80 | 0.080 | 4.93% | 1.67 | 1.94 | 12,454.00 |
18 May 2024 | 1.72 | 0.010 | 0.76% | 1.70 | 1.80 | 5,747.00 |
17 May 2024 | 1.70 | -0.030 | -1.86% | 1.69 | 1.79 | 2,228.00 |
16 May 2024 | 1.74 | 0.030 | 1.57% | 1.69 | 1.77 | 6,024.00 |
15 May 2024 | 1.71 | -0.100 | -5.55% | 1.69 | 1.82 | 5,805.00 |
14 May 2024 | 1.81 | 0.030 | 1.44% | 1.75 | 2.89 | 7,550.00 |
13 May 2024 | 1.78 | -0.030 | -1.91% | 1.77 | 1.88 | 5,971.00 |
12 May 2024 | 1.82 | -0.020 | -1.16% | 1.81 | 1.86 | 4,997.00 |
11 May 2024 | 1.84 | -0.120 | -6.27% | 1.80 | 1.97 | 4,560.00 |
10 May 2024 | 1.96 | 0.040 | 1.97% | 1.78 | 2.10 | 11,020.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions