![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Inter Milan | INTERUSD | Crypto | 7,500,670 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010323 | -0.66% | 1.55 | 1.55 | 1.59 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.89 | 1.54 | 2.80 | 1.56 | 1.40 - 4.56 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 12:17:57 | 400.00 | 1.54 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
63,339.26 | 38,613.13 | INTER | INTEREUR | INTERGBP | INTERBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 1.56 | 0.050 | 3.55% | 1.50 | 1.60 | 2,311.00 |
25 Jun 2024 | 1.50 | 0.010 | 0.34% | 1.47 | 1.67 | 30,722.00 |
24 Jun 2024 | 1.50 | -0.050 | -3.28% | 1.49 | 1.68 | 5,076.00 |
23 Jun 2024 | 1.55 | 0.00 | -0.30% | 1.54 | 1.57 | 2,229.00 |
22 Jun 2024 | 1.55 | -0.070 | -4.32% | 1.52 | 1.65 | 4,468.00 |
21 Jun 2024 | 1.62 | 0.080 | 5.41% | 1.47 | 1.63 | 6,092.00 |
20 Jun 2024 | 1.54 | 0.030 | 2.29% | 1.47 | 1.60 | 3,484.00 |
19 Jun 2024 | 1.50 | -0.110 | -6.91% | 1.44 | 1.62 | 39,788.00 |
18 Jun 2024 | 1.62 | -0.110 | -6.15% | 1.50 | 2.89 | 52,151.00 |
17 Jun 2024 | 1.72 | -0.040 | -2.11% | 1.70 | 1.79 | 30,913.00 |
16 Jun 2024 | 1.76 | 0.060 | 3.23% | 1.68 | 1.81 | 46,448.00 |
15 Jun 2024 | 1.70 | -0.070 | -3.80% | 1.70 | 1.90 | 100,163.00 |
14 Jun 2024 | 1.77 | 0.040 | 2.48% | 1.64 | 1.93 | 81,504.00 |
13 Jun 2024 | 1.73 | 0.020 | 0.91% | 1.67 | 1.78 | 18,358.00 |
12 Jun 2024 | 1.71 | -0.070 | -4.07% | 1.70 | 1.83 | 34,657.00 |
11 Jun 2024 | 1.79 | 0.010 | 0.28% | 1.76 | 2.89 | 106,645.00 |
10 Jun 2024 | 1.78 | -0.020 | -1.31% | 1.78 | 2.04 | 190,762.00 |
09 Jun 2024 | 1.80 | 0.00 | 0.03% | 1.78 | 1.96 | 48,874.00 |
08 Jun 2024 | 1.80 | -0.140 | -7.04% | 1.79 | 1.98 | 41,290.00 |
07 Jun 2024 | 1.94 | 0.020 | 1.06% | 1.89 | 2.06 | 194,317.00 |
06 Jun 2024 | 1.92 | -0.050 | -2.31% | 1.91 | 2.89 | 74,778.00 |
05 Jun 2024 | 1.97 | 0.030 | 1.59% | 1.86 | 2.08 | 40,169.00 |
04 Jun 2024 | 1.93 | -0.070 | -3.71% | 1.90 | 2.04 | 88,689.00 |
03 Jun 2024 | 2.01 | -0.110 | -5.41% | 2.01 | 2.22 | 144,495.00 |
02 Jun 2024 | 2.12 | 0.030 | 1.54% | 2.04 | 2.48 | 342,707.00 |
01 Jun 2024 | 2.09 | 0.070 | 3.45% | 1.95 | 2.22 | 114,189.00 |
31 May 2024 | 2.02 | -0.230 | -10.20% | 2.00 | 2.29 | 152,309.00 |
30 May 2024 | 2.25 | -0.150 | -6.27% | 2.09 | 2.47 | 311,237.00 |
29 May 2024 | 2.40 | 0.010 | 0.29% | 2.32 | 2.77 | 952,894.00 |
28 May 2024 | 2.39 | -0.070 | -2.96% | 2.04 | 2.89 | 625,567.00 |
27 May 2024 | 2.47 | 0.680 | 38.15% | 1.74 | 3.49 | 1,505,130.00 |
26 May 2024 | 1.79 | 0.050 | 2.96% | 1.69 | 1.80 | 9,392.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions