![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Inter Milan | INTERGBP | Crypto | 7,789,012 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.012777 | -1.00% | 1.27 | 1.23 | 1.27 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.28 | 1.20 | 1.28 | 1.28 | 1.05 - 3.61 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 05:35:35 | 52.31 | 1.27 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 1.28 | 0.070 | 5.95% | 1.16 | 1.29 | 6,092.00 |
20 Jun 2024 | 1.21 | 0.030 | 2.13% | 1.16 | 1.26 | 3,484.00 |
19 Jun 2024 | 1.18 | -0.090 | -6.83% | 1.14 | 1.27 | 39,788.00 |
18 Jun 2024 | 1.27 | -0.090 | -6.39% | 1.19 | 1.60 | 52,151.00 |
17 Jun 2024 | 1.36 | -0.030 | -2.13% | 1.34 | 1.41 | 30,913.00 |
16 Jun 2024 | 1.39 | 0.040 | 3.23% | 1.33 | 1.43 | 46,448.00 |
15 Jun 2024 | 1.34 | -0.050 | -3.25% | 1.34 | 1.50 | 100,163.00 |
14 Jun 2024 | 1.39 | 0.040 | 2.84% | 1.29 | 1.51 | 81,504.00 |
13 Jun 2024 | 1.35 | 0.010 | 0.43% | 1.31 | 1.39 | 18,358.00 |
12 Jun 2024 | 1.35 | -0.060 | -4.11% | 1.33 | 1.44 | 34,657.00 |
11 Jun 2024 | 1.40 | 0.00 | 0.27% | 1.35 | 1.60 | 106,645.00 |
10 Jun 2024 | 1.40 | -0.020 | -1.43% | 1.40 | 1.61 | 190,762.00 |
09 Jun 2024 | 1.42 | 0.00 | 0.10% | 1.40 | 1.54 | 48,874.00 |
08 Jun 2024 | 1.42 | -0.100 | -6.61% | 1.41 | 1.55 | 41,290.00 |
07 Jun 2024 | 1.52 | 0.020 | 1.20% | 1.48 | 1.61 | 193,949.00 |
06 Jun 2024 | 1.50 | -0.040 | -2.50% | 1.35 | 1.60 | 74,778.00 |
05 Jun 2024 | 1.54 | 0.030 | 1.96% | 1.46 | 1.63 | 40,169.00 |
04 Jun 2024 | 1.51 | -0.070 | -4.27% | 1.49 | 1.60 | 88,689.00 |
03 Jun 2024 | 1.58 | -0.090 | -5.35% | 1.58 | 1.74 | 144,495.00 |
02 Jun 2024 | 1.67 | 0.020 | 1.45% | 1.60 | 1.94 | 342,707.00 |
01 Jun 2024 | 1.64 | 0.050 | 3.36% | 1.54 | 1.75 | 114,189.00 |
31 May 2024 | 1.59 | -0.180 | -10.34% | 1.57 | 1.80 | 152,291.00 |
30 May 2024 | 1.77 | -0.080 | -4.36% | 1.66 | 1.93 | 311,237.00 |
29 May 2024 | 1.85 | -0.050 | -2.80% | 1.82 | 2.17 | 952,602.00 |
28 May 2024 | 1.91 | -0.030 | -1.63% | 1.35 | 2.02 | 624,271.00 |
27 May 2024 | 1.94 | 0.530 | 37.95% | 1.36 | 2.61 | 1,505,130.00 |
26 May 2024 | 1.40 | 0.040 | 2.99% | 1.33 | 1.41 | 9,392.00 |
25 May 2024 | 1.36 | -0.040 | -3.02% | 1.32 | 1.41 | 2,124.00 |
24 May 2024 | 1.41 | -0.030 | -1.79% | 1.35 | 1.46 | 15,065.00 |
23 May 2024 | 1.43 | 0.040 | 3.00% | 1.39 | 1.49 | 1,221.00 |
22 May 2024 | 1.39 | -0.010 | -0.70% | 1.36 | 1.49 | 5,433.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions