We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Inter Milan | INTERBTC | Crypto | 8,368,712 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.04% | 0.00002608 | 0.00002608 | 0.00002634 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002749 | 0.00002541 | 0.00002607 | 0.00002607 | 0.00002459 - 0.00011323 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 21:44:28 | 20.70 | 0.00002608 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 Jun 2024 | 0.00002581 | -0.00000071 | -2.68% | 0.00002578 | 0.00002857 | 100,163.00 |
14 Jun 2024 | 0.00002652 | 0.00000100 | 3.95% | 0.00002471 | 0.00002882 | 81,504.00 |
13 Jun 2024 | 0.00002533 | -0.00000009 | -0.35% | 0.00002473 | 0.00002608 | 18,358.00 |
12 Jun 2024 | 0.00002542 | -0.00000028 | -1.09% | 0.00002521 | 0.00002700 | 34,657.00 |
11 Jun 2024 | 0.00002570 | 0.00000014 | 0.55% | 0.00002538 | 0.00002764 | 106,645.00 |
10 Jun 2024 | 0.00002556 | -0.00000046 | -1.77% | 0.00002556 | 0.00003000 | 190,762.00 |
09 Jun 2024 | 0.00002602 | 0.00000001 | 0.04% | 0.00002572 | 0.00002875 | 48,874.00 |
08 Jun 2024 | 0.00002601 | -0.00000100 | -3.65% | 0.00002600 | 0.00002818 | 41,290.00 |
07 Jun 2024 | 0.00002741 | 0.00000041 | 1.52% | 0.00002612 | 0.00002997 | 194,317.00 |
06 Jun 2024 | 0.00002700 | -0.00000085 | -3.05% | 0.00002700 | 0.00002938 | 74,778.00 |
05 Jun 2024 | 0.00002785 | -0.00000027 | -0.96% | 0.00002643 | 0.00002959 | 40,215.00 |
04 Jun 2024 | 0.00002812 | -0.00000200 | -6.75% | 0.00002780 | 0.00003019 | 88,689.00 |
03 Jun 2024 | 0.00002963 | -0.00000200 | -6.38% | 0.00002962 | 0.00003298 | 144,495.00 |
02 Jun 2024 | 0.00003137 | 0.00000037 | 1.19% | 0.00003009 | 0.00003678 | 342,707.00 |
01 Jun 2024 | 0.00003100 | 0.00000100 | 3.38% | 0.00002870 | 0.00003380 | 114,189.00 |
31 May 2024 | 0.00002958 | -0.00000400 | -12.01% | 0.00002918 | 0.00003348 | 152,309.00 |
30 May 2024 | 0.00003330 | -0.00000200 | -5.69% | 0.00002903 | 0.00003639 | 311,237.00 |
29 May 2024 | 0.00003513 | 0.00000059 | 1.71% | 0.00003349 | 0.00004104 | 952,894.00 |
28 May 2024 | 0.00003454 | -0.00000100 | -2.78% | 0.00002900 | 0.00003795 | 625,567.00 |
27 May 2024 | 0.00003603 | 0.00001000 | 38.76% | 0.00002520 | 0.00005207 | 1,505,130.00 |
26 May 2024 | 0.00002580 | 0.00000050 | 1.98% | 0.00002459 | 0.00002618 | 9,392.00 |
25 May 2024 | 0.00002530 | -0.00000100 | -3.80% | 0.00002507 | 0.00002632 | 2,124.00 |
24 May 2024 | 0.00002632 | -0.00000006 | -0.23% | 0.00002514 | 0.00002659 | 15,065.00 |
23 May 2024 | 0.00002638 | 0.00000100 | 3.97% | 0.00002550 | 0.00002693 | 1,221.00 |
22 May 2024 | 0.00002516 | 0.00000016 | 0.64% | 0.00002500 | 0.00002727 | 5,433.00 |
21 May 2024 | 0.00002500 | -0.00000100 | -3.82% | 0.00002500 | 0.00002743 | 7,734.00 |
20 May 2024 | 0.00002620 | -0.00000069 | -2.57% | 0.00002617 | 0.00002785 | 19,643.00 |
19 May 2024 | 0.00002689 | 0.00000100 | 3.90% | 0.00002500 | 0.00002970 | 12,454.00 |
18 May 2024 | 0.00002565 | -0.00000046 | -1.76% | 0.00002565 | 0.00002835 | 5,747.00 |
17 May 2024 | 0.00002611 | -0.00000007 | -0.27% | 0.00002611 | 0.00002697 | 2,228.00 |
16 May 2024 | 0.00002618 | -0.00000200 | -7.20% | 0.00002618 | 0.00002777 | 6,024.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions