![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
InsurAce | INSURUST | Crypto | 11,605,248 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000209 | 0.84% | 0.024949 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02595 | 0.024446 | 0.0248 | 0.02474 | 0.001540 - 0.117500 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 18:01:15 | 0.010000 | 0.024949 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,483.28 | 380,652.23 | INSUR | INSUREUR | INSURGBP | INSURBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.024697 | -0.000756 | -2.97% | 0.02419 | 0.02625 | 297,981.00 |
29 Jun 2024 | 0.025453 | -0.000547 | -2.10% | 0.025191 | 0.02653 | 233,736.00 |
28 Jun 2024 | 0.026 | 0.000926 | 3.69% | 0.0237 | 0.02656 | 360,160.00 |
27 Jun 2024 | 0.025074 | 0.000024 | 0.10% | 0.0241 | 0.026043 | 827,392.00 |
26 Jun 2024 | 0.02505 | 0.00053 | 2.16% | 0.0236 | 0.028 | 578,463.00 |
25 Jun 2024 | 0.02452 | 0.00152 | 6.61% | 0.023 | 0.02563 | 413,860.00 |
24 Jun 2024 | 0.023 | -0.000303 | -1.30% | 0.02292 | 0.02366 | 514,969.00 |
23 Jun 2024 | 0.023303 | -0.000253 | -1.07% | 0.023 | 0.02437 | 611,968.00 |
22 Jun 2024 | 0.023556 | 0.000063 | 0.27% | 0.0229 | 0.0243 | 738,025.00 |
21 Jun 2024 | 0.023493 | -0.000506 | -2.11% | 0.02294 | 0.0248 | 743,212.00 |
20 Jun 2024 | 0.023999 | 0.000938 | 4.07% | 0.0223 | 0.0241 | 729,278.00 |
19 Jun 2024 | 0.023061 | -0.001127 | -4.66% | 0.02185 | 0.0268 | 806,923.00 |
18 Jun 2024 | 0.024188 | -0.001582 | -6.14% | 0.0237 | 0.02633 | 1,166,800.00 |
17 Jun 2024 | 0.02577 | -0.000438 | -1.67% | 0.025 | 0.02679 | 601,852.00 |
16 Jun 2024 | 0.026208 | 0.000185 | 0.71% | 0.0255 | 0.02682 | 574,221.00 |
15 Jun 2024 | 0.026023 | 0.000443 | 1.73% | 0.02383 | 0.0283 | 556,609.00 |
14 Jun 2024 | 0.02558 | -0.001455 | -5.38% | 0.0242 | 0.0271 | 683,688.00 |
13 Jun 2024 | 0.027035 | 0.000605 | 2.29% | 0.0257 | 0.02814 | 654,888.00 |
12 Jun 2024 | 0.02643 | -0.001743 | -6.19% | 0.02604 | 0.0284 | 624,433.00 |
11 Jun 2024 | 0.028173 | 0.00014 | 0.50% | 0.02779 | 0.02868 | 1,098,752.00 |
10 Jun 2024 | 0.028033 | -0.000767 | -2.66% | 0.02781 | 0.029863 | 585,316.00 |
09 Jun 2024 | 0.0288 | 0.00036 | 1.27% | 0.02822 | 0.0295 | 530,595.00 |
08 Jun 2024 | 0.02844 | -0.00029 | -1.01% | 0.0279 | 0.0299 | 527,493.00 |
07 Jun 2024 | 0.02873 | 0.000873 | 3.13% | 0.0276 | 0.0293 | 501,842.00 |
06 Jun 2024 | 0.027857 | -0.000753 | -2.63% | 0.02661 | 0.02865 | 1,069,260.00 |
05 Jun 2024 | 0.02861 | 0.00069 | 2.47% | 0.0271 | 0.02875 | 272,468.00 |
04 Jun 2024 | 0.02792 | 0.00065 | 2.38% | 0.02669 | 0.02833 | 851,623.00 |
03 Jun 2024 | 0.02727 | 0.00081 | 3.06% | 0.02589 | 0.02766 | 765,064.00 |
02 Jun 2024 | 0.02646 | -0.001321 | -4.76% | 0.02577 | 0.02883 | 991,364.00 |
01 Jun 2024 | 0.027781 | 0.000881 | 3.28% | 0.02559 | 0.02824 | 759,657.00 |
31 May 2024 | 0.0269 | -0.000441 | -1.61% | 0.0265 | 0.02777 | 914,486.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions