We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
InsurAce | INSURUSD | Crypto | 11,917,419 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001754 | -0.91% | 0.191375 | 0.145268 | 0.55581 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.193607 | 0.189389 | 0.193154 | 0.193129 | 0.076621 - 0.093287 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 08:37:25 | 43.60 | 0.058706 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | INSUR | INSUREUR | INSURGBP | INSURBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.193302 | -0.002085 | -1.07% | 0.191951 | 0.196257 | 0.00 |
26 Apr 2024 | 0.195387 | 0.000861 | 0.44% | 0.190273 | 0.197736 | 0.00 |
25 Apr 2024 | 0.194526 | -0.006616 | -3.29% | 0.192607 | 0.203239 | 0.00 |
24 Apr 2024 | 0.201142 | -0.00148 | -0.73% | 0.199581 | 0.203602 | 0.00 |
23 Apr 2024 | 0.202622 | 0.005703 | 2.90% | 0.195963 | 0.203767 | 0.00 |
22 Apr 2024 | 0.196919 | 0.000232 | 0.12% | 0.194751 | 0.199036 | 0.00 |
21 Apr 2024 | 0.196686 | 0.002617 | 1.35% | 0.19166 | 0.198301 | 0.00 |
20 Apr 2024 | 0.194069 | 0.001621 | 0.84% | 0.180594 | 0.198454 | 0.00 |
19 Apr 2024 | 0.192448 | 0.006636 | 3.57% | 0.184369 | 0.194318 | 0.00 |
18 Apr 2024 | 0.185812 | -0.007261 | -3.76% | 0.181395 | 0.195307 | 0.00 |
17 Apr 2024 | 0.193073 | 0.000853 | 0.44% | 0.187024 | 0.194775 | 0.00 |
16 Apr 2024 | 0.19222 | -0.007129 | -3.58% | 0.188372 | 0.202545 | 0.00 |
15 Apr 2024 | 0.199349 | 0.003957 | 2.03% | 0.188372 | 0.19952 | 0.00 |
14 Apr 2024 | 0.195392 | -0.008009 | -3.94% | 0.186654 | 0.205873 | 0.00 |
13 Apr 2024 | 0.203401 | -0.008913 | -4.20% | 0.200065 | 0.215722 | 0.00 |
12 Apr 2024 | 0.212313 | -0.001475 | -0.69% | 0.210792 | 0.215912 | 0.00 |
11 Apr 2024 | 0.213788 | 0.00418 | 1.99% | 0.204653 | 0.2154 | 0.00 |
10 Apr 2024 | 0.209608 | -0.007672 | -3.53% | 0.206885 | 0.217391 | 0.00 |
09 Apr 2024 | 0.21728 | 0.006893 | 3.28% | 0.205689 | 0.220225 | 0.00 |
08 Apr 2024 | 0.210387 | 0.001452 | 0.69% | 0.208779 | 0.212871 | 0.00 |
07 Apr 2024 | 0.208935 | 0.002921 | 1.42% | 0.204526 | 0.210866 | 0.00 |
06 Apr 2024 | 0.206014 | -0.001405 | -0.68% | 0.200027 | 0.208206 | 0.00 |
05 Apr 2024 | 0.207419 | 0.007014 | 3.50% | 0.197297 | 0.209986 | 0.00 |
04 Apr 2024 | 0.200405 | 0.00203 | 1.02% | 0.195726 | 0.202802 | 0.00 |
03 Apr 2024 | 0.198375 | -0.013341 | -6.30% | 0.19569 | 0.211072 | 0.00 |
02 Apr 2024 | 0.211716 | -0.00423 | -1.96% | 0.206694 | 0.214249 | 0.00 |
01 Apr 2024 | 0.215947 | 0.004865 | 2.31% | 0.211253 | 0.2161 | 0.00 |
30 Mar 2024 | 0.211081 | -0.000711 | -0.34% | 0.210882 | 0.213146 | 0.00 |
29 Mar 2024 | 0.211793 | -0.002614 | -1.22% | 0.209386 | 0.214917 | 0.00 |
28 Mar 2024 | 0.214406 | 0.004631 | 2.21% | 0.208923 | 0.216976 | 0.00 |
27 Mar 2024 | 0.209775 | -0.002324 | -1.10% | 0.207191 | 0.217236 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions