We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
InsurChain Coin | INSURRUSD | Crypto | 28,088,654 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000041 | 1.55% | 0.002675 | 0.000363 | 0.003005 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002698 | 0.002631 | 0.002635 | 0.002634 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.002675 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | INSURR | INSURREUR | INSURRGBP | INSURRBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.002635 | 0.000101 | 4.00% | 0.002495 | 0.002657 | 0.00 |
27 Apr 2024 | 0.002534 | -0.000023 | -0.90% | 0.002514 | 0.002564 | 0.00 |
26 Apr 2024 | 0.002557 | 0.000018 | 0.71% | 0.002489 | 0.002583 | 0.00 |
25 Apr 2024 | 0.002539 | -0.000068 | -2.61% | 0.002514 | 0.002666 | 0.00 |
24 Apr 2024 | 0.002607 | 0.000015 | 0.58% | 0.002555 | 0.002643 | 0.00 |
23 Apr 2024 | 0.002593 | 0.000043 | 1.69% | 0.00237 | 0.002616 | 0.00 |
22 Apr 2024 | 0.00255 | -0.00000300 | -0.12% | 0.002527 | 0.002589 | 0.00 |
21 Apr 2024 | 0.002553 | 0.000067 | 2.70% | 0.002447 | 0.002569 | 0.00 |
20 Apr 2024 | 0.002485 | 0.00000100 | 0.04% | 0.002326 | 0.00253 | 0.00 |
19 Apr 2024 | 0.002484 | 0.000068 | 2.81% | 0.002395 | 0.002506 | 0.00 |
18 Apr 2024 | 0.002416 | -0.000083 | -3.32% | 0.00237 | 0.002527 | 0.00 |
17 Apr 2024 | 0.002499 | -0.000013 | -0.52% | 0.00243 | 0.002531 | 0.00 |
16 Apr 2024 | 0.002512 | -0.000048 | -1.87% | 0.00246 | 0.002651 | 0.00 |
15 Apr 2024 | 0.002561 | 0.000108 | 4.39% | 0.002361 | 0.002569 | 0.00 |
14 Apr 2024 | 0.002453 | -0.000174 | -6.62% | 0.00234 | 0.002672 | 0.00 |
13 Apr 2024 | 0.002627 | -0.000214 | -7.53% | 0.002536 | 0.002878 | 0.00 |
12 Apr 2024 | 0.002841 | -0.000027 | -0.94% | 0.002816 | 0.002929 | 0.00 |
11 Apr 2024 | 0.002867 | 0.000025 | 0.88% | 0.002768 | 0.002881 | 0.00 |
10 Apr 2024 | 0.002842 | -0.00015 | -5.01% | 0.002805 | 0.003017 | 0.00 |
09 Apr 2024 | 0.002992 | 0.000194 | 6.92% | 0.002772 | 0.003017 | 0.00 |
08 Apr 2024 | 0.002799 | 0.000075 | 2.75% | 0.002711 | 0.002801 | 0.00 |
07 Apr 2024 | 0.002724 | 0.00003 | 1.11% | 0.002684 | 0.002749 | 0.00 |
06 Apr 2024 | 0.002694 | -0.00000200 | -0.07% | 0.002609 | 0.002711 | 0.00 |
05 Apr 2024 | 0.002695 | 0.00000800 | 0.30% | 0.002637 | 0.002789 | 0.00 |
04 Apr 2024 | 0.002688 | 0.000033 | 1.24% | 0.002599 | 0.002727 | 0.00 |
03 Apr 2024 | 0.002655 | -0.000192 | -6.74% | 0.002608 | 0.00284 | 0.00 |
02 Apr 2024 | 0.002847 | -0.000103 | -3.49% | 0.002771 | 0.002952 | 0.00 |
01 Apr 2024 | 0.00295 | 0.000109 | 3.83% | 0.002842 | 0.002959 | 0.00 |
30 Mar 2024 | 0.002841 | -0.00000600 | -0.21% | 0.002827 | 0.002888 | 0.00 |
29 Mar 2024 | 0.002848 | -0.000039 | -1.35% | 0.002814 | 0.002901 | 0.00 |
28 Mar 2024 | 0.002887 | 0.000057 | 2.01% | 0.002809 | 0.002925 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions