ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

INSUREUR InsurAce

0.179141
0.001362 (0.77%)
01:02:14 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
InsurAce INSUREUR Crypto 11,994,033 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.001362 0.77% 0.179141 0.135982 0.520277
High Price Low Price Open Price Prev. Close 52 Week Range
0.179561 0.177174 0.177968 0.177779 - - -
Exchange Last Trade Size Trade Price Currency
HUOB 08:37:25 43.60 0.05622 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 INSUR INSURUSD INSURGBP INSURBTC

InsurAce (INSUREUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
07 May 20240.17783-0.002423-1.34%0.1712920.186260.00
06 May 20240.1802530.000420.23%0.1772830.181620.00
05 May 20240.1798330.0025421.43%0.1764540.1812590.00
04 May 20240.1772910.0102086.11%0.1661690.1784470.00
03 May 20240.1670830.0019081.16%0.1612310.168340.00
02 May 20240.165175-0.007802-4.51%0.1608970.1725770.00
01 May 20240.172977-0.007453-4.13%0.1682410.1827910.00
30 Apr 20240.180430.0020811.17%0.0713890.186260.00
29 Apr 20240.178349-0.001471-0.82%0.1779340.1821940.00
28 Apr 20240.17982-0.001026-0.57%0.177340.18090.00
27 Apr 20240.180845-0.001373-0.75%0.1796640.1832950.00
26 Apr 20240.1822190.0000390.02%0.1780420.1843380.00
25 Apr 20240.182179-0.005788-3.08%0.1801530.1899030.00
24 Apr 20240.187967-0.002256-1.19%0.186980.190990.00
23 Apr 20240.1902230.0051082.76%0.0713890.1911980.00
22 Apr 20240.1851150.0002050.11%0.1830260.1872640.00
21 Apr 20240.184910.002591.42%0.1797990.1862890.00
20 Apr 20240.182320.0014420.80%0.1712920.186260.00
19 Apr 20240.1808780.0064973.73%0.1726960.1820540.00
18 Apr 20240.174382-0.007432-4.09%0.170180.1840.00
17 Apr 20240.1818130.0009120.50%0.176110.1833480.00
16 Apr 20240.180901-0.006148-3.29%0.1787550.194160.00
15 Apr 20240.1870490.0002120.11%0.1786630.1909110.00
14 Apr 20240.186837-0.004915-2.56%0.1776030.1948950.00
13 Apr 20240.191753-0.006157-3.11%0.1876890.2015980.00
12 Apr 20240.197909-0.001052-0.53%0.1966760.2008710.00
11 Apr 20240.1989610.0057022.95%0.1895080.2004540.00
10 Apr 20240.19326-0.0064-3.21%0.1908320.1999590.00
09 Apr 20240.1996590.0054082.78%0.1852970.2031650.00
08 Apr 20240.1942520.0012320.64%0.1926930.196520.00
07 Apr 20240.193020.0028111.48%0.1887630.1946950.00
Download more InsurAce Historical Data

Your Recent History

Delayed Upgrade Clock