We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
InsurAce | INSUREUR | Crypto | 11,994,033 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001362 | 0.77% | 0.179141 | 0.135982 | 0.520277 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.179561 | 0.177174 | 0.177968 | 0.177779 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 08:37:25 | 43.60 | 0.05622 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | INSUR | INSURUSD | INSURGBP | INSURBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.17783 | -0.002423 | -1.34% | 0.171292 | 0.18626 | 0.00 |
06 May 2024 | 0.180253 | 0.00042 | 0.23% | 0.177283 | 0.18162 | 0.00 |
05 May 2024 | 0.179833 | 0.002542 | 1.43% | 0.176454 | 0.181259 | 0.00 |
04 May 2024 | 0.177291 | 0.010208 | 6.11% | 0.166169 | 0.178447 | 0.00 |
03 May 2024 | 0.167083 | 0.001908 | 1.16% | 0.161231 | 0.16834 | 0.00 |
02 May 2024 | 0.165175 | -0.007802 | -4.51% | 0.160897 | 0.172577 | 0.00 |
01 May 2024 | 0.172977 | -0.007453 | -4.13% | 0.168241 | 0.182791 | 0.00 |
30 Apr 2024 | 0.18043 | 0.002081 | 1.17% | 0.071389 | 0.18626 | 0.00 |
29 Apr 2024 | 0.178349 | -0.001471 | -0.82% | 0.177934 | 0.182194 | 0.00 |
28 Apr 2024 | 0.17982 | -0.001026 | -0.57% | 0.17734 | 0.1809 | 0.00 |
27 Apr 2024 | 0.180845 | -0.001373 | -0.75% | 0.179664 | 0.183295 | 0.00 |
26 Apr 2024 | 0.182219 | 0.000039 | 0.02% | 0.178042 | 0.184338 | 0.00 |
25 Apr 2024 | 0.182179 | -0.005788 | -3.08% | 0.180153 | 0.189903 | 0.00 |
24 Apr 2024 | 0.187967 | -0.002256 | -1.19% | 0.18698 | 0.19099 | 0.00 |
23 Apr 2024 | 0.190223 | 0.005108 | 2.76% | 0.071389 | 0.191198 | 0.00 |
22 Apr 2024 | 0.185115 | 0.000205 | 0.11% | 0.183026 | 0.187264 | 0.00 |
21 Apr 2024 | 0.18491 | 0.00259 | 1.42% | 0.179799 | 0.186289 | 0.00 |
20 Apr 2024 | 0.18232 | 0.001442 | 0.80% | 0.171292 | 0.18626 | 0.00 |
19 Apr 2024 | 0.180878 | 0.006497 | 3.73% | 0.172696 | 0.182054 | 0.00 |
18 Apr 2024 | 0.174382 | -0.007432 | -4.09% | 0.17018 | 0.184 | 0.00 |
17 Apr 2024 | 0.181813 | 0.000912 | 0.50% | 0.17611 | 0.183348 | 0.00 |
16 Apr 2024 | 0.180901 | -0.006148 | -3.29% | 0.178755 | 0.19416 | 0.00 |
15 Apr 2024 | 0.187049 | 0.000212 | 0.11% | 0.178663 | 0.190911 | 0.00 |
14 Apr 2024 | 0.186837 | -0.004915 | -2.56% | 0.177603 | 0.194895 | 0.00 |
13 Apr 2024 | 0.191753 | -0.006157 | -3.11% | 0.187689 | 0.201598 | 0.00 |
12 Apr 2024 | 0.197909 | -0.001052 | -0.53% | 0.196676 | 0.200871 | 0.00 |
11 Apr 2024 | 0.198961 | 0.005702 | 2.95% | 0.189508 | 0.200454 | 0.00 |
10 Apr 2024 | 0.19326 | -0.0064 | -3.21% | 0.190832 | 0.199959 | 0.00 |
09 Apr 2024 | 0.199659 | 0.005408 | 2.78% | 0.185297 | 0.203165 | 0.00 |
08 Apr 2024 | 0.194252 | 0.001232 | 0.64% | 0.192693 | 0.19652 | 0.00 |
07 Apr 2024 | 0.19302 | 0.002811 | 1.48% | 0.188763 | 0.194695 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions