We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| INSTAR | INSTARUSD | Crypto | 3,367,522 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000105 | 0.66% | 0.015957 | 0.013404 | 0.022979 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016068 | 0.015853 | 0.015853 | 0.015853 | 0.000735 - 0.189699 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 13:37:50 | 19,967.53 | 0.0174 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | INSTAR | INSTAREUR | INSTARGBP | INSTARBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.015865 | -0.000084 | -0.53% | 0.015626 | 0.015974 | 0.00 |
| 27 Apr 2024 | 0.015949 | -0.000172 | -1.07% | 0.015838 | 0.016193 | 0.00 |
| 26 Apr 2024 | 0.016121 | 0.000071 | 0.44% | 0.015699 | 0.016315 | 0.00 |
| 25 Apr 2024 | 0.01605 | -0.000546 | -3.29% | 0.015892 | 0.016769 | 0.00 |
| 24 Apr 2024 | 0.016596 | -0.000122 | -0.73% | 0.016467 | 0.016799 | 0.00 |
| 23 Apr 2024 | 0.016718 | 0.000471 | 2.90% | 0.016433 | 0.017179 | 30,817.00 |
| 22 Apr 2024 | 0.016247 | 0.000019 | 0.12% | 0.016069 | 0.016422 | 0.00 |
| 21 Apr 2024 | 0.016228 | 0.000216 | 1.35% | 0.015814 | 0.016361 | 0.00 |
| 20 Apr 2024 | 0.016012 | 0.000134 | 0.84% | 0.014901 | 0.016374 | 0.00 |
| 19 Apr 2024 | 0.015879 | 0.000548 | 3.57% | 0.015212 | 0.016033 | 0.00 |
| 18 Apr 2024 | 0.015331 | -0.000599 | -3.76% | 0.014967 | 0.016114 | 0.00 |
| 17 Apr 2024 | 0.01593 | 0.00007 | 0.44% | 0.015431 | 0.016071 | 0.00 |
| 16 Apr 2024 | 0.01586 | -0.000588 | -3.57% | 0.015583 | 0.017179 | 30,817.00 |
| 15 Apr 2024 | 0.016448 | 0.000326 | 2.03% | 0.015542 | 0.016462 | 0.00 |
| 14 Apr 2024 | 0.016121 | -0.000661 | -3.94% | 0.0154 | 0.016986 | 0.00 |
| 13 Apr 2024 | 0.016782 | -0.000735 | -4.20% | 0.016507 | 0.017799 | 0.00 |
| 12 Apr 2024 | 0.017518 | -0.000122 | -0.69% | 0.017392 | 0.017814 | 0.00 |
| 11 Apr 2024 | 0.017639 | 0.000345 | 1.99% | 0.016886 | 0.017772 | 0.00 |
| 10 Apr 2024 | 0.017294 | -0.000633 | -3.53% | 0.01707 | 0.017937 | 0.00 |
| 09 Apr 2024 | 0.017927 | 0.000569 | 3.28% | 0.016971 | 0.01817 | 30,817.00 |
| 08 Apr 2024 | 0.017359 | 0.00012 | 0.69% | 0.017226 | 0.017564 | 0.00 |
| 07 Apr 2024 | 0.017239 | 0.000241 | 1.42% | 0.016875 | 0.017398 | 0.00 |
| 06 Apr 2024 | 0.016998 | -0.000116 | -0.68% | 0.016504 | 0.017179 | 0.00 |
| 05 Apr 2024 | 0.017114 | 0.000579 | 3.50% | 0.016279 | 0.017326 | 0.00 |
| 04 Apr 2024 | 0.016535 | 0.000168 | 1.02% | 0.016149 | 0.016733 | 0.00 |
| 03 Apr 2024 | 0.016368 | -0.001101 | -6.30% | 0.016146 | 0.017415 | 0.00 |
| 02 Apr 2024 | 0.017468 | -0.000349 | -1.96% | 0.017054 | 0.0508 | 30,817.00 |
| 01 Apr 2024 | 0.017817 | 0.000401 | 2.31% | 0.01743 | 0.01783 | 0.00 |
| 30 Mar 2024 | 0.017416 | -0.000059 | -0.34% | 0.0174 | 0.017586 | 0.00 |
| 29 Mar 2024 | 0.017475 | -0.000216 | -1.22% | 0.017276 | 0.017732 | 0.00 |
| 28 Mar 2024 | 0.01769 | 0.000382 | 2.21% | 0.017238 | 0.017902 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
