We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| INSTAR | INSTARGBP | Crypto | 3,276,952 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000016 | 0.13% | 0.012485 | 0.010487 | 0.017978 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0126 | 0.012429 | 0.012474 | 0.012468 | 0.000587 - 0.146955 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 13:37:50 | 19,967.53 | 0.008369 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | INSTAR | INSTAREUR | INSTARUSD | INSTARBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.012501 | -0.000073 | -0.58% | 0.012462 | 0.012837 | 0.00 |
| 07 May 2024 | 0.012574 | -0.000193 | -1.51% | 0.012511 | 0.013614 | 30,817.00 |
| 06 May 2024 | 0.012768 | 0.000046 | 0.36% | 0.012554 | 0.012865 | 0.00 |
| 05 May 2024 | 0.012722 | 0.000169 | 1.35% | 0.012484 | 0.012825 | 0.00 |
| 04 May 2024 | 0.012553 | 0.000758 | 6.42% | 0.01173 | 0.012631 | 0.00 |
| 03 May 2024 | 0.011795 | 0.000143 | 1.23% | 0.011382 | 0.011904 | 0.00 |
| 02 May 2024 | 0.011652 | -0.00048 | -3.96% | 0.01133 | 0.012162 | 0.00 |
| 01 May 2024 | 0.012131 | -0.000574 | -4.52% | 0.011862 | 0.01288 | 0.00 |
| 30 Apr 2024 | 0.012706 | 0.000119 | 0.94% | 0.012361 | 0.013614 | 30,817.00 |
| 29 Apr 2024 | 0.012587 | -0.000011 | -0.09% | 0.01254 | 0.012769 | 0.00 |
| 28 Apr 2024 | 0.012598 | -0.000165 | -1.29% | 0.012513 | 0.012787 | 0.00 |
| 27 Apr 2024 | 0.012763 | -0.000123 | -0.95% | 0.012685 | 0.012949 | 0.00 |
| 26 Apr 2024 | 0.012886 | -0.00000900 | -0.07% | 0.012598 | 0.013035 | 0.00 |
| 25 Apr 2024 | 0.012896 | -0.000435 | -3.26% | 0.012773 | 0.013459 | 0.00 |
| 24 Apr 2024 | 0.013331 | -0.000212 | -1.57% | 0.013267 | 0.013594 | 0.00 |
| 23 Apr 2024 | 0.013543 | 0.000415 | 3.16% | 0.012669 | 0.013716 | 30,817.00 |
| 22 Apr 2024 | 0.013128 | -0.00000300 | -0.02% | 0.013014 | 0.013294 | 0.00 |
| 21 Apr 2024 | 0.013131 | 0.000178 | 1.38% | 0.012797 | 0.013238 | 0.00 |
| 20 Apr 2024 | 0.012952 | 0.00018 | 1.41% | 0.012088 | 0.013151 | 0.00 |
| 19 Apr 2024 | 0.012773 | 0.000453 | 3.68% | 0.012195 | 0.012869 | 0.00 |
| 18 Apr 2024 | 0.01232 | -0.000499 | -3.89% | 0.012026 | 0.012967 | 0.00 |
| 17 Apr 2024 | 0.012819 | 0.000081 | 0.64% | 0.01243 | 0.012924 | 0.00 |
| 16 Apr 2024 | 0.012737 | -0.000489 | -3.70% | 0.012579 | 0.013392 | 30,817.00 |
| 15 Apr 2024 | 0.013226 | 0.000041 | 0.31% | 0.012669 | 0.013276 | 0.00 |
| 14 Apr 2024 | 0.013185 | -0.000361 | -2.66% | 0.012542 | 0.013709 | 0.00 |
| 13 Apr 2024 | 0.013546 | -0.000408 | -2.92% | 0.013285 | 0.014218 | 0.00 |
| 12 Apr 2024 | 0.013954 | -0.000103 | -0.73% | 0.013881 | 0.014188 | 0.00 |
| 11 Apr 2024 | 0.014057 | 0.000421 | 3.08% | 0.013424 | 0.01416 | 0.00 |
| 10 Apr 2024 | 0.013636 | -0.000487 | -3.45% | 0.013484 | 0.014119 | 0.00 |
| 09 Apr 2024 | 0.014123 | 0.000446 | 3.26% | 0.012869 | 0.014385 | 30,817.00 |
| 08 Apr 2024 | 0.013677 | 0.000099 | 0.73% | 0.013559 | 0.013811 | 0.00 |
| 07 Apr 2024 | 0.013578 | 0.000174 | 1.29% | 0.013321 | 0.013718 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
